Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.73	97.57	96.70	97.35	2,185,338	+0.87(+0.90%)
Apr 27, 2017	96.33	96.73	96.10	96.48	1,941,625	+0.03(+0.03%)
Apr 26, 2017	97.38	97.59	96.20	96.46	2,329,156	-1.48(-1.51%)
Apr 25, 2017	97.42	98.29	97.16	97.94	2,713,437	+1.18(+1.22%)
Apr 24, 2017	96.18	97.07	96.16	96.76	3,416,668	+3.67(+3.94%)
Apr 21, 2017	93.34	93.60	92.81	93.09	2,187,381	-0.70(-0.74%)
Apr 20, 2017	94.34	94.34	93.64	93.79	2,013,581	-0.74(-0.78%)
Apr 19, 2017	94.66	95.06	94.33	94.52	2,737,517	-0.75(-0.79%)
Apr 18, 2017	94.61	95.41	94.61	95.27	1,351,952	+0.38(+0.40%)
Apr 17, 2017	94.27	94.95	94.09	94.89	1,167,518	+1.16(+1.24%)
Apr 13, 2017	94.39	94.47	93.73	93.73	935,340	-1.04(-1.10%)
Apr 12, 2017	94.11	94.79	94.00	94.77	1,153,604	+0.17(+0.18%)
Apr 11, 2017	94.95	95.28	94.19	94.60	1,322,462	-0.54(-0.57%)
Apr 10, 2017	94.48	95.41	94.44	95.14	1,118,588	+0.63(+0.66%)
Apr 07, 2017	94.48	94.91	94.44	94.52	1,710,511	-0.47(-0.50%)
Apr 06, 2017	94.98	95.09	94.71	94.99	1,255,404	+0.01(+0.01%)
Apr 05, 2017	95.01	95.62	94.52	94.98	1,642,174	-0.32(-0.33%)
Apr 04, 2017	94.88	95.37	94.72	95.30	881,556	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.