Indicators

MetLife (NY: MET )

80.85 -0.24 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.97	37.30	36.84	36.97	3,710,713	+0.08(+0.23%)
Apr 27, 2007	36.56	37.17	36.56	36.88	4,533,756	-0.16(-0.44%)
Apr 26, 2007	36.43	37.16	36.14	37.05	3,368,059	+0.15(+0.41%)
Apr 25, 2007	36.50	36.97	36.47	36.89	3,855,914	+0.59(+1.63%)
Apr 24, 2007	37.12	37.12	36.11	36.30	3,280,264	-0.10(-0.26%)
Apr 23, 2007	36.63	36.83	36.30	36.40	3,353,842	-0.23(-0.61%)
Apr 20, 2007	36.56	36.70	36.38	36.62	5,173,390	+0.47(+1.31%)
Apr 19, 2007	36.47	36.47	35.83	36.15	4,633,447	+0.08(+0.23%)
Apr 18, 2007	35.93	36.18	35.92	36.07	3,859,290	-0.02(-0.05%)
Apr 17, 2007	35.94	36.23	35.86	36.08	3,584,119	+0.14(+0.39%)
Apr 16, 2007	35.79	36.09	35.72	35.94	3,113,863	+0.33(+0.93%)
Apr 13, 2007	35.67	35.76	35.46	35.61	2,751,714	-0.16(-0.44%)
Apr 12, 2007	35.59	35.79	35.34	35.77	3,714,909	+0.09(+0.25%)
Apr 11, 2007	35.63	35.81	35.08	35.68	4,487,547	-0.08(-0.22%)
Apr 10, 2007	35.90	36.00	35.75	35.76	3,053,487	-0.18(-0.50%)
Apr 09, 2007	35.92	36.01	35.85	35.94	2,087,198	+0.02(+0.06%)
Apr 05, 2007	35.70	35.98	35.58	35.92	2,835,774	+0.22(+0.61%)
Apr 04, 2007	35.81	35.87	35.53	35.70	3,749,457	-0.17(-0.49%)
Apr 03, 2007	35.78	35.93	35.68	35.87	4,642,345	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.