Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.63 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.597	8.597	8.431	8.473	1,217,778	-0.11(-1.27%)
Apr 27, 2017	8.540	8.601	8.516	8.582	1,014,145	+0.08(+0.89%)
Apr 26, 2017	8.431	8.554	8.421	8.507	1,037,936	+0.07(+0.84%)
Apr 25, 2017	8.398	8.478	8.398	8.436	948,265	+0.04(+0.45%)
Apr 24, 2017	8.398	8.464	8.346	8.398	1,096,445	+0.04(+0.45%)
Apr 21, 2017	8.379	8.402	8.322	8.360	1,025,159	+0.03(+0.34%)
Apr 20, 2017	8.388	8.405	8.279	8.331	723,549	-0.02(-0.23%)
Apr 19, 2017	8.407	8.426	8.322	8.350	689,089	-0.02(-0.23%)
Apr 18, 2017	8.421	8.421	8.350	8.369	764,578	-0.02(-0.28%)
Apr 17, 2017	8.298	8.393	8.279	8.393	994,059	+0.05(+0.62%)
Apr 13, 2017	8.379	8.417	8.312	8.341	996,318	-0.04(-0.45%)
Apr 12, 2017	8.417	8.436	8.355	8.379	656,129	-0.09(-1.01%)
Apr 11, 2017	8.360	8.475	8.260	8.464	1,552,051	+0.11(+1.30%)
Apr 10, 2017	8.263	8.383	8.221	8.355	2,426,415	+0.10(+1.23%)
Apr 07, 2017	8.263	8.281	8.222	8.253	1,025,080	+0.00(+0.00%)
Apr 06, 2017	8.226	8.253	8.133	8.253	960,759	+0.04(+0.51%)
Apr 05, 2017	8.258	8.290	8.212	8.212	1,657,944	-0.01(-0.17%)
Apr 04, 2017	8.193	8.267	8.193	8.226	1,021,501	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.