Indicators

Oppenheimer Holdings (NY: OPY )

44.14 -0.14 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.68	14.80	14.39	14.47	27,720	-0.21(-1.42%)
Apr 27, 2017	15.05	15.22	14.68	14.68	29,136	-0.29(-1.96%)
Apr 26, 2017	14.68	15.31	14.68	14.97	47,158	+0.25(+1.70%)
Apr 25, 2017	14.68	14.89	14.64	14.72	39,240	+0.13(+0.86%)
Apr 24, 2017	14.43	14.68	14.43	14.59	25,907	+0.42(+2.95%)
Apr 21, 2017	14.09	14.30	14.09	14.18	35,167	+0.04(+0.30%)
Apr 20, 2017	13.88	14.24	13.88	14.13	34,215	+0.29(+2.11%)
Apr 19, 2017	14.01	14.13	13.80	13.84	33,683	-0.08(-0.60%)
Apr 18, 2017	13.80	14.01	13.63	13.93	28,637	+0.17(+1.22%)
Apr 17, 2017	13.55	13.80	13.55	13.76	24,071	+0.25(+1.86%)
Apr 13, 2017	13.63	13.80	13.51	13.51	31,481	-0.13(-0.92%)
Apr 12, 2017	13.76	13.93	13.47	13.63	26,159	-0.21(-1.51%)
Apr 11, 2017	13.72	13.97	13.55	13.84	12,056	+0.13(+0.91%)
Apr 10, 2017	13.72	14.09	13.51	13.72	36,704	+0.04(+0.31%)
Apr 07, 2017	13.80	14.09	13.63	13.67	25,896	-0.21(-1.51%)
Apr 06, 2017	13.67	14.05	13.51	13.88	32,933	+0.33(+2.47%)
Apr 05, 2017	14.13	14.39	13.55	13.55	38,088	-0.46(-3.28%)
Apr 04, 2017	14.18	14.30	13.80	14.01	29,819	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.