Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.36	11.52	11.27	11.28	12,229,679	-0.05(-0.48%)
Apr 27, 2007	11.23	11.37	11.20	11.33	9,370,978	+0.06(+0.52%)
Apr 26, 2007	11.22	11.31	11.17	11.27	14,752,166	+0.05(+0.41%)
Apr 25, 2007	11.28	11.31	11.18	11.23	11,349,587	+0.02(+0.21%)
Apr 24, 2007	11.28	11.28	11.06	11.20	11,581,845	-0.01(-0.09%)
Apr 23, 2007	11.19	11.36	11.19	11.21	11,867,451	+0.01(+0.06%)
Apr 20, 2007	11.20	11.25	11.11	11.21	17,262,920	+0.01(+0.09%)
Apr 19, 2007	11.41	11.41	11.17	11.20	10,935,698	-0.09(-0.76%)
Apr 18, 2007	11.32	11.33	11.23	11.28	9,900,209	-0.05(-0.48%)
Apr 17, 2007	11.39	11.39	11.22	11.34	10,280,380	-0.05(-0.40%)
Apr 16, 2007	11.31	11.41	11.24	11.38	11,708,887	+0.15(+1.34%)
Apr 13, 2007	11.54	11.54	11.18	11.23	10,235,963	-0.12(-1.07%)
Apr 12, 2007	11.27	11.37	11.18	11.35	9,614,603	+0.05(+0.44%)
Apr 11, 2007	11.37	11.48	11.27	11.30	12,759,716	-0.00(-0.04%)
Apr 10, 2007	11.25	11.32	11.17	11.31	16,419,952	+0.02(+0.20%)
Apr 09, 2007	11.18	11.33	11.18	11.29	13,887,229	+0.09(+0.79%)
Apr 05, 2007	11.22	11.27	11.15	11.20	10,896,486	-0.02(-0.20%)
Apr 04, 2007	11.19	11.31	11.14	11.22	14,218,685	+0.08(+0.73%)
Apr 03, 2007	11.15	11.26	11.11	11.14	12,853,221	+5.57(+99.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.