Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	333.40	335.11	330.56	331.91	3,110,795	-2.56(-0.77%)
Apr 29, 2024	332.69	335.01	331.84	334.48	2,621,381	+1.70(+0.51%)
Apr 26, 2024	328.71	333.51	328.70	332.78	2,482,401	+3.09(+0.94%)
Apr 25, 2024	327.44	330.61	324.64	329.69	3,813,664	-1.02(-0.31%)
Apr 24, 2024	334.74	335.22	329.53	330.71	4,055,909	-5.95(-1.77%)
Apr 23, 2024	335.67	337.84	333.97	336.66	3,722,898	+2.87(+0.86%)
Apr 22, 2024	335.88	337.11	331.41	333.79	3,133,327	+0.75(+0.22%)
Apr 19, 2024	332.40	333.55	330.28	333.05	3,097,963	+2.45(+0.74%)
Apr 18, 2024	333.33	334.62	329.04	330.59	3,743,265	+0.06(+0.02%)
Apr 17, 2024	334.45	334.92	329.65	330.53	4,303,210	-1.99(-0.60%)
Apr 16, 2024	334.50	335.77	330.66	332.52	4,556,918	-3.08(-0.92%)
Apr 15, 2024	343.53	343.69	334.86	335.60	4,238,265	-4.91(-1.44%)
Apr 12, 2024	343.73	343.73	339.15	340.50	3,575,028	-4.47(-1.30%)
Apr 11, 2024	348.62	349.48	343.40	344.97	4,177,125	-3.17(-0.91%)
Apr 10, 2024	349.44	351.55	346.34	348.14	4,838,473	-10.79(-3.00%)
Apr 09, 2024	361.12	361.93	356.25	358.93	3,043,709	-0.62(-0.17%)
Apr 08, 2024	355.60	360.07	354.79	359.55	4,369,955	+4.15(+1.17%)
Apr 05, 2024	355.21	356.85	353.56	355.40	3,266,037	+0.19(+0.05%)
Apr 04, 2024	360.11	362.48	354.45	355.21	4,411,979	-2.20(-0.62%)
Apr 03, 2024	359.50	359.90	356.52	357.42	4,755,909	-3.08(-0.85%)
Apr 02, 2024	361.98	364.33	360.45	360.49	4,682,115	-4.99(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Ridgway Record