Indicators

Home Depot (NY: HD )

328.26 +0.25 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	284.20	291.02	283.82	290.75	4,205,047	+6.40(+2.25%)
Apr 27, 2023	278.62	285.11	278.42	284.35	3,238,645	+5.67(+2.03%)
Apr 26, 2023	285.81	286.33	277.73	278.69	4,241,589	-7.99(-2.79%)
Apr 25, 2023	291.68	292.83	286.48	286.68	4,680,692	-5.14(-1.76%)
Apr 24, 2023	290.23	292.06	289.47	291.81	2,600,095	+1.55(+0.53%)
Apr 21, 2023	291.79	293.32	289.60	290.26	3,624,916	+1.42(+0.49%)
Apr 20, 2023	286.33	291.49	285.87	288.84	3,485,480	+1.61(+0.56%)
Apr 19, 2023	286.79	288.57	285.44	287.24	2,986,748	-1.97(-0.68%)
Apr 18, 2023	286.67	289.49	286.28	289.21	2,943,544	+3.43(+1.20%)
Apr 17, 2023	282.20	285.87	282.05	285.78	2,709,703	+3.11(+1.10%)
Apr 14, 2023	282.63	286.55	281.89	282.67	2,742,778	+0.04(+0.01%)
Apr 13, 2023	281.41	282.94	277.04	282.63	3,623,914	+1.65(+0.59%)
Apr 12, 2023	286.55	288.72	280.15	280.98	3,454,045	-3.22(-1.13%)
Apr 11, 2023	283.15	285.49	282.25	284.20	2,581,182	+2.51(+0.89%)
Apr 10, 2023	276.81	283.10	276.35	281.68	2,894,243	+2.48(+0.89%)
Apr 06, 2023	277.89	280.35	274.98	279.21	3,300,986	-0.06(-0.02%)
Apr 05, 2023	285.39	286.08	279.08	279.26	4,136,976	-6.09(-2.13%)
Apr 04, 2023	287.81	290.03	284.80	285.35	3,065,652	-2.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.