Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.14	32.26	32.11	32.21	3,370,588	+0.14(+0.44%)
Apr 27, 2023	32.01	32.17	31.99	32.07	1,905,280	+0.08(+0.26%)
Apr 26, 2023	32.10	32.10	31.94	31.99	2,852,229	-0.10(-0.32%)
Apr 25, 2023	32.14	32.19	32.06	32.09	2,391,114	-0.06(-0.17%)
Apr 24, 2023	32.09	32.18	32.05	32.15	2,729,754	+0.09(+0.29%)
Apr 21, 2023	32.03	32.08	31.94	32.05	2,357,526	+0.07(+0.23%)
Apr 20, 2023	31.89	32.01	31.86	31.98	2,583,601	-0.03(-0.09%)
Apr 19, 2023	31.98	32.06	31.97	32.01	2,956,051	-0.11(-0.35%)
Apr 18, 2023	32.14	32.22	32.06	32.12	2,551,088	+0.03(+0.09%)
Apr 17, 2023	32.12	32.13	31.99	32.09	4,795,095	-0.09(-0.29%)
Apr 14, 2023	32.23	32.31	32.11	32.19	3,375,409	-0.10(-0.32%)
Apr 13, 2023	32.09	32.33	32.07	32.29	5,668,935	+0.24(+0.76%)
Apr 12, 2023	32.22	32.24	32.02	32.05	3,704,735	+0.00(+0.00%)
Apr 11, 2023	32.00	32.11	31.96	32.05	2,539,671	+0.08(+0.26%)
Apr 10, 2023	31.90	31.99	31.83	31.96	2,399,665	-0.05(-0.15%)
Apr 06, 2023	31.82	32.05	31.79	32.01	3,213,785	+0.13(+0.41%)
Apr 05, 2023	32.04	32.09	31.82	31.88	3,715,963	-0.18(-0.55%)
Apr 04, 2023	32.16	32.19	32.02	32.05	5,780,609	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.