Indicators

Diana Shipping Inc (NY: DSX )

2.875 +0.005 (+0.17%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.451	3.544	3.336	3.336	783,376	-0.16(-4.51%)
Apr 28, 2022	3.580	3.580	3.394	3.494	710,422	-0.09(-2.40%)
Apr 27, 2022	3.580	3.665	3.522	3.580	1,678,566	+0.13(+3.73%)
Apr 26, 2022	3.372	3.558	3.336	3.451	1,385,320	+0.11(+3.43%)
Apr 25, 2022	3.580	3.580	3.186	3.336	1,785,318	-0.29(-8.09%)
Apr 22, 2022	3.651	3.902	3.597	3.630	1,564,207	-0.04(-0.98%)
Apr 21, 2022	3.859	3.952	3.622	3.665	1,395,480	-0.14(-3.76%)
Apr 20, 2022	3.866	3.945	3.701	3.809	1,091,560	-0.03(-0.75%)
Apr 19, 2022	3.794	3.873	3.716	3.837	920,212	+0.04(+1.13%)
Apr 18, 2022	3.780	3.852	3.622	3.794	1,601,418	+0.03(+0.76%)
Apr 14, 2022	3.472	3.773	3.472	3.766	1,825,484	+0.29(+8.23%)
Apr 13, 2022	3.358	3.479	3.358	3.479	849,105	+0.17(+5.19%)
Apr 12, 2022	3.257	3.379	3.239	3.307	1,015,941	+0.04(+1.32%)
Apr 11, 2022	3.572	3.637	3.229	3.265	1,882,112	-0.36(-9.88%)
Apr 08, 2022	3.494	3.640	3.444	3.622	1,312,457	+0.19(+5.42%)
Apr 07, 2022	3.436	3.479	3.365	3.436	1,673,115	+0.02(+0.63%)
Apr 06, 2022	3.444	3.522	3.365	3.415	1,290,397	-0.07(-2.05%)
Apr 05, 2022	3.594	3.648	3.465	3.486	1,228,205	-0.14(-3.94%)
Apr 04, 2022	3.751	3.759	3.526	3.630	1,727,364	-0.12(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.