Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 +0.040 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.486 2.560 2.479 2.533 1,096,217 +0.02(+0.81%)
Apr 29, 2021 2.587 2.587 2.452 2.513 1,069,928 -0.03(-1.07%)
Apr 28, 2021 2.547 2.594 2.503 2.540 1,354,126 +0.03(+1.35%)
Apr 27, 2021 2.554 2.608 2.459 2.506 1,383,344 -0.03(-1.33%)
Apr 26, 2021 2.459 2.548 2.438 2.540 2,285,809 +0.09(+3.88%)
Apr 23, 2021 2.357 2.493 2.311 2.445 1,400,057 +0.09(+3.74%)
Apr 22, 2021 2.391 2.472 2.303 2.357 2,106,957 -0.05(-1.97%)
Apr 21, 2021 2.228 2.445 2.195 2.405 2,858,594 +0.24(+11.29%)
Apr 20, 2021 2.222 2.256 2.100 2.161 962,249 -0.07(-3.04%)
Apr 19, 2021 2.079 2.228 2.046 2.228 967,852 +0.16(+7.52%)
Apr 16, 2021 2.113 2.113 2.046 2.073 421,360 -0.03(-1.61%)
Apr 15, 2021 2.134 2.140 2.023 2.106 822,198 +0.02(+0.97%)
Apr 14, 2021 1.991 2.140 1.991 2.086 804,201 +0.07(+3.70%)
Apr 13, 2021 2.059 2.059 1.964 2.012 807,552 -0.04(-1.98%)
Apr 12, 2021 2.140 2.154 2.032 2.052 680,764 -0.06(-2.88%)
Apr 09, 2021 2.134 2.147 2.052 2.113 706,008 -0.01(-0.64%)
Apr 08, 2021 2.106 2.140 2.066 2.127 535,731 +0.01(+0.64%)
Apr 07, 2021 2.066 2.154 2.039 2.113 804,894 +0.06(+2.97%)
Apr 06, 2021 2.032 2.086 2.018 2.052 576,633 +0.05(+2.36%)
Apr 05, 2021 2.086 2.113 1.992 2.005 606,537 -0.07(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.