Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.885 +0.015 (+0.53%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.212 1.348 1.172 1.273 1,324,696 +0.07(+6.22%)
Apr 29, 2020 1.212 1.226 1.185 1.199 446,509 +0.01(+1.14%)
Apr 28, 2020 1.287 1.287 1.165 1.185 681,951 -0.05(-3.85%)
Apr 27, 2020 1.212 1.244 1.124 1.233 480,850 +0.09(+7.69%)
Apr 24, 2020 1.179 1.179 1.124 1.145 497,837 -0.01(-0.59%)
Apr 23, 2020 1.179 1.226 1.118 1.151 497,557 -0.04(-3.41%)
Apr 22, 2020 1.192 1.212 1.165 1.192 227,552 +0.00(+0.00%)
Apr 21, 2020 1.246 1.275 1.124 1.192 285,336 -0.04(-3.30%)
Apr 20, 2020 1.219 1.246 1.138 1.233 762,032 +0.03(+2.25%)
Apr 17, 2020 1.185 1.246 1.185 1.206 579,334 -0.01(-1.11%)
Apr 16, 2020 1.185 1.226 1.179 1.219 361,252 +0.04(+3.45%)
Apr 15, 2020 1.328 1.328 1.172 1.179 614,284 -0.17(-12.56%)
Apr 14, 2020 1.057 1.368 1.057 1.348 1,719,798 +0.32(+30.92%)
Apr 13, 2020 0.9550 1.030 0.9483 1.030 491,257 +0.07(+7.80%)
Apr 09, 2020 0.9483 1.002 0.9415 0.9550 410,730 +0.00(+0.00%)
Apr 08, 2020 0.9483 0.9821 0.9415 0.9550 361,014 +0.01(+0.71%)
Apr 07, 2020 1.009 1.043 0.9415 0.9483 323,333 -0.05(-4.76%)
Apr 06, 2020 0.9754 1.016 0.9688 0.9957 324,776 +0.06(+6.52%)
Apr 03, 2020 1.023 1.023 0.9279 0.9347 500,199 -0.06(-6.12%)
Apr 02, 2020 0.9212 1.009 0.9212 0.9957 503,297 +0.07(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.