Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.165 2.206 2.145 2.145 449,369 -0.02(-0.93%)
Apr 29, 2019 2.145 2.185 2.131 2.165 349,167 +0.03(+1.58%)
Apr 26, 2019 2.138 2.149 2.118 2.131 143,958 +0.01(+0.32%)
Apr 25, 2019 2.125 2.138 2.111 2.125 234,038 +0.00(+0.00%)
Apr 24, 2019 2.118 2.145 2.118 2.125 87,353 +0.01(+0.32%)
Apr 23, 2019 2.104 2.145 2.104 2.118 253,058 +0.01(+0.32%)
Apr 22, 2019 2.125 2.125 2.104 2.111 130,257 -0.01(-0.32%)
Apr 18, 2019 2.104 2.138 2.104 2.118 123,795 +0.00(+0.00%)
Apr 17, 2019 2.125 2.152 2.111 2.118 178,864 +0.00(+0.00%)
Apr 16, 2019 2.185 2.185 2.105 2.118 269,021 -0.05(-2.18%)
Apr 15, 2019 2.050 2.212 2.037 2.165 696,691 +0.11(+5.59%)
Apr 12, 2019 2.111 2.131 2.044 2.050 118,754 -0.05(-2.25%)
Apr 11, 2019 2.084 2.125 2.057 2.098 448,125 +0.03(+1.63%)
Apr 10, 2019 1.990 2.077 1.983 2.064 333,148 +0.09(+4.79%)
Apr 09, 2019 1.956 1.997 1.909 1.970 855,636 -0.01(-0.68%)
Apr 08, 2019 2.050 2.064 1.949 1.983 245,823 -0.05(-2.65%)
Apr 05, 2019 2.017 2.057 1.976 2.037 310,896 +0.01(+0.67%)
Apr 04, 2019 2.030 2.050 1.970 2.023 403,084 -0.02(-0.99%)
Apr 03, 2019 1.970 2.050 1.970 2.044 421,923 +0.07(+3.77%)
Apr 02, 2019 1.956 1.990 1.929 1.970 480,375 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.