Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.308 4.348 4.213 4.233 809,953 -0.10(-2.34%)
Apr 29, 2015 4.301 4.396 4.260 4.335 829,529 +0.02(+0.47%)
Apr 28, 2015 4.294 4.342 4.267 4.315 391,457 +0.01(+0.16%)
Apr 27, 2015 4.206 4.348 4.193 4.308 746,350 +0.10(+2.42%)
Apr 24, 2015 4.233 4.281 4.172 4.206 607,524 -0.02(-0.48%)
Apr 23, 2015 4.199 4.281 4.179 4.227 542,278 +0.00(+0.00%)
Apr 22, 2015 4.227 4.300 4.186 4.227 547,082 +0.00(+0.00%)
Apr 21, 2015 4.274 4.301 4.199 4.227 521,171 -0.04(-0.95%)
Apr 20, 2015 4.132 4.321 4.125 4.267 835,944 +0.15(+3.62%)
Apr 17, 2015 4.166 4.166 4.084 4.118 974,217 -0.05(-1.14%)
Apr 16, 2015 4.199 4.267 4.166 4.166 1,352,990 -0.03(-0.81%)
Apr 15, 2015 4.132 4.281 4.118 4.199 3,100,128 +0.09(+2.14%)
Apr 14, 2015 4.145 4.145 4.091 4.111 828,285 -0.02(-0.49%)
Apr 13, 2015 4.220 4.227 4.132 4.132 3,208,622 +0.01(+0.16%)
Apr 10, 2015 4.118 4.145 4.091 4.125 428,181 -0.01(-0.16%)
Apr 09, 2015 4.159 4.159 4.115 4.132 598,482 -0.03(-0.65%)
Apr 08, 2015 4.172 4.206 4.145 4.159 389,687 -0.01(-0.32%)
Apr 07, 2015 4.152 4.206 4.138 4.172 1,003,976 -0.01(-0.16%)
Apr 06, 2015 4.105 4.186 4.091 4.179 647,606 +0.06(+1.48%)
Apr 02, 2015 4.118 4.118 4.118 4.118 461,370 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.