Indicators

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.385	5.459	5.324	5.324	394,927	-0.08(-1.50%)
Apr 27, 2012	5.358	5.439	5.290	5.405	1,018,234	+0.07(+1.27%)
Apr 26, 2012	5.324	5.371	5.290	5.337	320,412	-0.01(-0.13%)
Apr 25, 2012	5.398	5.452	5.270	5.344	517,457	+0.01(+0.13%)
Apr 24, 2012	5.331	5.405	5.310	5.337	489,956	+0.01(+0.25%)
Apr 23, 2012	5.337	5.385	5.256	5.324	594,641	-0.08(-1.50%)
Apr 20, 2012	5.236	5.446	5.236	5.405	1,874,581	+0.18(+3.37%)
Apr 19, 2012	5.121	5.243	5.114	5.229	692,093	+0.11(+2.12%)
Apr 18, 2012	5.276	5.297	5.121	5.121	864,707	-0.17(-3.20%)
Apr 17, 2012	5.263	5.412	5.263	5.290	576,229	+0.05(+0.90%)
Apr 16, 2012	5.249	5.310	5.195	5.243	581,099	-0.01(-0.26%)
Apr 13, 2012	5.317	5.358	5.215	5.256	647,317	-0.07(-1.27%)
Apr 12, 2012	5.202	5.385	5.188	5.324	820,411	+0.11(+2.08%)
Apr 11, 2012	5.161	5.242	5.114	5.215	1,358,563	+0.12(+2.39%)
Apr 10, 2012	5.317	5.371	5.094	5.094	1,786,765	-0.25(-4.69%)
Apr 09, 2012	5.588	5.588	5.310	5.344	2,363,114	-0.34(-5.96%)
Apr 05, 2012	5.798	5.825	5.649	5.683	2,048,964	-0.14(-2.44%)
Apr 04, 2012	5.927	5.988	5.811	5.825	1,239,890	-0.18(-3.04%)
Apr 03, 2012	6.062	6.103	5.954	6.008	1,467,312	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.