Indicators

Diana Shipping Inc (NY: DSX )

2.895 +0.025 (+0.87%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.128	8.128	8.060	8.094	156,054	-0.03(-0.42%)
Apr 27, 2006	8.026	8.128	8.013	8.128	135,237	+0.11(+1.35%)
Apr 26, 2006	7.959	8.020	7.884	8.020	101,427	+0.13(+1.63%)
Apr 25, 2006	8.060	8.060	7.857	7.891	222,786	-0.07(-0.94%)
Apr 24, 2006	8.026	8.053	7.803	7.965	169,636	-0.08(-1.01%)
Apr 21, 2006	8.128	8.128	7.891	8.047	249,066	+0.00(+0.00%)
Apr 20, 2006	7.925	8.047	7.891	8.047	218,948	+0.19(+2.41%)
Apr 19, 2006	7.789	7.891	7.776	7.857	135,089	+0.09(+1.13%)
Apr 18, 2006	7.518	7.789	7.485	7.769	191,930	+0.30(+3.99%)
Apr 17, 2006	7.620	7.755	7.457	7.471	284,352	-0.10(-1.34%)
Apr 13, 2006	7.633	7.647	7.525	7.573	230,759	-0.06(-0.80%)
Apr 12, 2006	7.783	7.796	7.627	7.633	292,176	-0.20(-2.51%)
Apr 11, 2006	7.965	7.999	7.789	7.830	112,648	-0.14(-1.78%)
Apr 10, 2006	7.884	8.033	7.789	7.972	137,894	+0.07(+0.94%)
Apr 07, 2006	8.162	8.162	7.749	7.898	271,950	-0.26(-3.24%)
Apr 06, 2006	8.094	8.162	7.992	8.162	122,244	+0.07(+0.84%)
Apr 05, 2006	8.067	8.148	7.959	8.094	171,260	+0.00(+0.00%)
Apr 04, 2006	8.121	8.155	8.060	8.094	116,634	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.