Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.744	4.782	4.688	4.735	9,586,597	-0.02(-0.39%)
Apr 27, 2023	4.697	4.763	4.622	4.753	10,239,889	+0.07(+1.40%)
Apr 26, 2023	4.763	4.791	4.688	4.688	11,502,135	-0.02(-0.40%)
Apr 25, 2023	4.669	4.725	4.603	4.707	11,106,947	+0.00(+0.00%)
Apr 24, 2023	4.650	4.716	4.613	4.707	11,090,368	+0.06(+1.21%)
Apr 21, 2023	4.707	4.725	4.603	4.650	15,165,036	-0.11(-2.36%)
Apr 20, 2023	4.763	4.805	4.744	4.763	13,086,912	+0.03(+0.59%)
Apr 19, 2023	4.735	4.814	4.725	4.735	11,408,713	-0.12(-2.51%)
Apr 18, 2023	4.875	4.979	4.843	4.857	10,930,606	+0.02(+0.39%)
Apr 17, 2023	4.950	4.969	4.828	4.838	13,872,215	-0.17(-3.37%)
Apr 14, 2023	4.885	5.025	4.838	5.007	21,825,972	+0.02(+0.38%)
Apr 13, 2023	4.922	5.016	4.913	4.988	20,543,326	+0.15(+3.10%)
Apr 12, 2023	4.922	4.960	4.800	4.838	14,414,660	+0.02(+0.39%)
Apr 11, 2023	4.763	4.857	4.725	4.819	15,440,672	+0.15(+3.21%)
Apr 10, 2023	4.641	4.688	4.585	4.669	10,844,359	-0.06(-1.19%)
Apr 06, 2023	4.669	4.735	4.622	4.725	12,903,718	-0.01(-0.20%)
Apr 05, 2023	4.782	4.791	4.603	4.735	17,934,872	-0.02(-0.39%)
Apr 04, 2023	4.472	4.782	4.449	4.753	25,695,540	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.