Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.362 4.682 4.354 4.682 29,730,936 +0.44(+10.25%)
Apr 28, 2016 3.935 4.255 3.910 4.247 24,666,116 +0.39(+10.00%)
Apr 27, 2016 3.885 3.906 3.779 3.861 18,034,192 +0.02(+0.43%)
Apr 26, 2016 3.844 3.894 3.754 3.844 12,709,053 +0.04(+1.08%)
Apr 25, 2016 3.812 3.861 3.713 3.803 12,701,638 -0.01(-0.22%)
Apr 22, 2016 3.828 3.910 3.762 3.812 16,818,042 -0.04(-1.07%)
Apr 21, 2016 3.836 3.910 3.746 3.853 23,431,972 +0.15(+3.99%)
Apr 20, 2016 3.820 3.927 3.680 3.705 27,925,902 -0.06(-1.53%)
Apr 19, 2016 3.647 3.787 3.631 3.762 16,276,445 +0.21(+6.02%)
Apr 18, 2016 3.582 3.594 3.491 3.549 11,286,648 +0.06(+1.65%)
Apr 15, 2016 3.434 3.528 3.368 3.491 10,769,044 +0.10(+2.91%)
Apr 14, 2016 3.524 3.582 3.269 3.393 23,999,100 -0.16(-4.62%)
Apr 13, 2016 3.483 3.688 3.458 3.557 26,683,316 -0.11(-2.91%)
Apr 12, 2016 3.491 3.672 3.409 3.664 26,282,900 +0.20(+5.69%)
Apr 11, 2016 3.343 3.491 3.319 3.467 20,485,458 +0.25(+7.93%)
Apr 08, 2016 3.138 3.253 3.130 3.212 21,151,394 +0.10(+3.17%)
Apr 07, 2016 3.015 3.163 3.007 3.113 27,331,666 +0.17(+5.87%)
Apr 06, 2016 2.867 2.941 2.834 2.941 18,413,948 +0.04(+1.42%)
Apr 05, 2016 2.859 2.916 2.781 2.900 17,209,856 +0.10(+3.52%)
Apr 04, 2016 2.834 2.850 2.719 2.801 15,681,706 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.