Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.71	31.88	31.57	31.85	17,455,068	-0.01(-0.02%)
Apr 28, 2011	31.86	31.91	31.70	31.85	15,370,488	-0.25(-0.77%)
Apr 27, 2011	32.41	32.18	31.69	32.10	25,419,216	-0.31(-0.96%)
Apr 26, 2011	32.39	32.54	32.20	32.41	15,750,798	+0.10(+0.31%)
Apr 25, 2011	32.57	32.57	32.26	32.31	10,777,035	-0.35(-1.08%)
Apr 21, 2011	32.60	32.69	32.49	32.66	9,609,676	+0.27(+0.83%)
Apr 20, 2011	32.29	32.46	32.16	32.40	23,507,448	+0.81(+2.56%)
Apr 19, 2011	31.56	31.71	31.54	31.59	12,008,595	-0.04(-0.11%)
Apr 18, 2011	31.57	31.74	31.36	31.62	19,411,758	-0.63(-1.97%)
Apr 15, 2011	32.26	32.33	32.05	32.26	15,267,007	+0.17(+0.53%)
Apr 14, 2011	31.91	32.15	31.88	32.09	18,969,704	+0.05(+0.15%)
Apr 13, 2011	32.31	32.35	31.86	32.04	20,683,014	+0.31(+0.98%)
Apr 12, 2011	31.91	32.03	31.58	31.73	19,762,562	-0.37(-1.16%)
Apr 11, 2011	32.57	32.61	32.00	32.10	23,465,396	-0.32(-0.98%)
Apr 08, 2011	32.55	32.66	32.25	32.42	12,817,393	+0.02(+0.07%)
Apr 07, 2011	32.45	32.62	32.23	32.40	21,335,144	-0.06(-0.17%)
Apr 06, 2011	32.57	32.67	32.44	32.45	16,072,541	+0.05(+0.15%)
Apr 05, 2011	32.40	32.58	32.38	32.40	28,010,558	-0.25(-0.75%)
Apr 04, 2011	32.35	32.66	32.26	32.65	26,961,722	+0.61(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.