Indicators

China Largecap Ishares ETF (NY: FXI )

26.34 -0.07 (-0.26%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.56	17.74	17.45	17.69	2,148,247	+0.46(+2.68%)
Apr 27, 2006	17.34	17.37	17.00	17.23	4,142,794	-0.39(-2.22%)
Apr 26, 2006	17.63	17.70	17.60	17.62	2,620,453	+0.15(+0.84%)
Apr 25, 2006	17.56	17.68	17.45	17.48	3,591,073	-0.45(-2.54%)
Apr 24, 2006	18.01	18.01	17.91	17.93	2,906,975	-0.45(-2.44%)
Apr 21, 2006	18.32	18.46	18.31	18.38	2,840,786	+0.10(+0.54%)
Apr 20, 2006	18.36	18.39	18.12	18.28	3,144,632	-0.01(-0.06%)
Apr 19, 2006	18.17	18.29	17.96	18.29	3,049,569	+0.19(+1.06%)
Apr 18, 2006	17.92	18.10	17.86	18.10	5,561,189	+0.62(+3.55%)
Apr 17, 2006	17.32	17.48	17.31	17.48	3,600,402	+0.23(+1.30%)
Apr 13, 2006	17.13	17.27	17.15	17.25	992,387	+0.12(+0.72%)
Apr 12, 2006	17.13	17.14	17.08	17.13	2,167,349	-0.03(-0.17%)
Apr 11, 2006	17.45	17.50	17.14	17.16	2,065,178	-0.32(-1.80%)
Apr 10, 2006	17.42	17.48	17.36	17.48	1,764,885	+0.19(+1.11%)
Apr 07, 2006	17.56	17.57	17.22	17.28	3,001,593	-0.24(-1.37%)
Apr 06, 2006	17.59	17.59	17.42	17.53	2,264,633	+0.14(+0.78%)
Apr 05, 2006	17.28	17.61	17.24	17.39	1,536,556	+0.11(+0.65%)
Apr 04, 2006	17.13	17.60	17.11	17.28	1,377,525	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.