Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.66	42.66	42.58	42.58	918	-0.17(-0.40%)
Apr 25, 2016	42.67	42.76	42.60	42.75	147	+0.23(+0.54%)
Apr 22, 2016	42.69	42.69	42.52	42.52	645	-0.25(-0.59%)
Apr 21, 2016	42.77	42.77	42.77	42.77	281	-0.14(-0.33%)
Apr 20, 2016	42.90	42.91	42.90	42.91	2,069	-0.10(-0.24%)
Apr 19, 2016	42.94	43.04	42.94	43.02	3,861	+0.19(+0.44%)
Apr 18, 2016	42.71	42.98	42.68	42.83	9,998	+0.14(+0.33%)
Apr 15, 2016	42.60	42.69	42.60	42.69	2,163	+0.07(+0.16%)
Apr 14, 2016	42.62	42.62	42.62	42.62	358	-0.12(-0.29%)
Apr 13, 2016	42.72	42.74	42.72	42.74	548	-0.05(-0.12%)
Apr 11, 2016	42.69	42.80	42.65	42.80	107	+0.21(+0.48%)
Apr 08, 2016	42.59	42.62	42.55	42.59	18,139	+0.13(+0.31%)
Apr 05, 2016	42.43	42.49	42.43	42.46	38	-0.17(-0.40%)
Apr 04, 2016	42.63	42.63	42.63	42.63	169	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.