Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.07	104.58	103.92	104.30	616,498	+0.02(+0.02%)
Mar 27, 2024	103.73	104.32	103.69	104.28	356,265	+0.76(+0.74%)
Mar 26, 2024	103.28	103.56	103.06	103.52	491,854	+0.22(+0.21%)
Mar 25, 2024	103.54	103.54	103.14	103.30	259,757	-0.41(-0.39%)
Mar 22, 2024	103.97	103.97	103.60	103.71	277,665	+0.84(+0.82%)
Mar 21, 2024	103.06	103.19	102.57	102.86	333,447	+0.18(+0.17%)
Mar 20, 2024	102.70	103.28	102.08	102.68	459,896	+0.08(+0.08%)
Mar 19, 2024	102.44	102.79	102.27	102.60	359,205	+0.40(+0.39%)
Mar 18, 2024	102.26	102.44	102.01	102.21	262,821	-0.21(-0.20%)
Mar 15, 2024	102.61	102.64	102.35	102.42	293,858	-0.17(-0.16%)
Mar 14, 2024	103.27	103.27	102.50	102.58	1,299,215	-1.34(-1.29%)
Mar 13, 2024	104.05	104.22	103.80	103.92	350,228	-0.36(-0.34%)
Mar 12, 2024	104.55	104.63	104.14	104.28	296,320	-0.84(-0.79%)
Mar 11, 2024	105.31	105.36	104.85	105.12	385,706	-0.03(-0.03%)
Mar 08, 2024	105.24	105.36	104.95	105.15	620,595	-0.07(-0.07%)
Mar 07, 2024	105.54	105.57	104.80	105.22	349,045	+0.16(+0.15%)
Mar 06, 2024	104.70	105.26	104.64	105.06	433,186	+0.55(+0.52%)
Mar 05, 2024	104.33	104.80	104.14	104.51	422,646	+1.23(+1.19%)
Mar 04, 2024	102.89	103.30	102.87	103.28	322,402	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.