Indicators

Mannkind Corp (NQ: MNKD )

4.230 +0.050 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.630	4.555	4.550	4.530	2,578,161	-0.10(-2.16%)
Mar 27, 2024	4.900	4.930	4.520	4.630	5,904,239	-0.28(-5.70%)
Mar 26, 2024	4.950	5.060	4.855	4.910	2,589,689	+0.01(+0.20%)
Mar 25, 2024	4.920	5.110	4.890	4.900	1,908,955	-0.02(-0.41%)
Mar 22, 2024	4.790	4.940	4.740	4.920	2,245,678	+0.16(+3.36%)
Mar 21, 2024	4.870	4.960	4.700	4.760	2,512,721	-0.06(-1.24%)
Mar 20, 2024	4.690	4.825	4.600	4.820	2,200,882	+0.15(+3.21%)
Mar 19, 2024	4.610	4.700	4.540	4.670	1,824,061	+0.05(+1.08%)
Mar 18, 2024	4.460	4.740	4.410	4.620	3,994,905	+0.15(+3.36%)
Mar 15, 2024	4.460	4.570	4.404	4.470	5,811,295	-0.03(-0.67%)
Mar 14, 2024	4.540	4.640	4.435	4.500	2,433,353	-0.09(-1.96%)
Mar 13, 2024	4.440	4.610	4.440	4.590	3,142,600	+0.14(+3.15%)
Mar 12, 2024	4.580	4.640	4.400	4.450	3,356,640	-0.16(-3.47%)
Mar 11, 2024	5.250	5.260	4.550	4.610	6,829,635	-0.66(-12.52%)
Mar 08, 2024	5.200	5.400	5.185	5.270	5,134,219	+0.12(+2.33%)
Mar 07, 2024	4.850	5.210	4.800	5.150	8,670,556	+0.35(+7.29%)
Mar 06, 2024	4.850	4.860	4.710	4.800	4,732,300	+0.05(+1.05%)
Mar 05, 2024	4.650	4.860	4.610	4.750	7,370,850	+0.10(+2.15%)
Mar 04, 2024	4.600	4.670	4.460	4.650	6,869,653	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.