Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.27 -0.02 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.32	16.34	16.30	16.32	196,841	-0.02(-0.12%)
Mar 27, 2024	16.29	16.34	16.28	16.34	171,926	+0.06(+0.37%)
Mar 26, 2024	16.29	16.29	16.25	16.28	200,438	+0.00(+0.00%)
Mar 25, 2024	16.32	16.32	16.27	16.28	194,759	-0.04(-0.24%)
Mar 22, 2024	16.34	16.34	16.30	16.32	208,864	+0.05(+0.31%)
Mar 21, 2024	16.30	16.32	16.26	16.27	231,533	+0.00(+0.03%)
Mar 20, 2024	16.22	16.27	16.19	16.27	144,117	+0.05(+0.31%)
Mar 19, 2024	16.20	16.23	16.18	16.22	169,349	+0.06(+0.37%)
Mar 18, 2024	16.18	16.19	16.14	16.16	110,445	-0.01(-0.08%)
Mar 15, 2024	16.18	16.19	16.16	16.17	132,343	-0.02(-0.12%)
Mar 14, 2024	16.24	16.24	16.19	16.19	156,088	-0.09(-0.58%)
Mar 13, 2024	16.30	16.32	16.28	16.29	132,644	-0.01(-0.06%)
Mar 12, 2024	16.34	16.34	16.29	16.30	181,277	-0.03(-0.21%)
Mar 11, 2024	16.35	16.38	16.33	16.33	144,984	-0.03(-0.18%)
Mar 08, 2024	16.37	16.39	16.35	16.36	126,595	+0.03(+0.18%)
Mar 07, 2024	16.32	16.34	16.28	16.33	198,996	+0.05(+0.30%)
Mar 06, 2024	16.30	16.32	16.26	16.28	251,593	+0.01(+0.09%)
Mar 05, 2024	16.24	16.28	16.22	16.27	243,723	+0.06(+0.37%)
Mar 04, 2024	16.21	16.22	16.20	16.21	163,089	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.