Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.75	29.89	29.73	29.78	3,344,997	+0.16(+0.53%)
Mar 27, 2024	29.21	29.64	29.20	29.63	4,348,395	+0.45(+1.54%)
Mar 26, 2024	29.36	29.44	29.18	29.18	3,827,984	-0.17(-0.57%)
Mar 25, 2024	29.32	29.58	29.32	29.34	4,688,648	+0.06(+0.20%)
Mar 22, 2024	29.57	29.62	29.28	29.29	6,576,950	-0.16(-0.53%)
Mar 21, 2024	29.61	29.69	29.38	29.44	5,188,550	-0.08(-0.29%)
Mar 20, 2024	29.11	29.63	29.08	29.53	9,575,764	-0.10(-0.35%)
Mar 19, 2024	29.46	29.75	29.46	29.63	7,716,436	+0.02(+0.06%)
Mar 18, 2024	29.05	29.61	28.99	29.61	9,421,267	+0.73(+2.54%)
Mar 15, 2024	28.96	29.14	28.63	28.88	8,053,826	-0.16(-0.56%)
Mar 14, 2024	29.29	29.33	28.90	29.04	5,440,894	-0.37(-1.26%)
Mar 13, 2024	29.19	29.45	29.18	29.41	4,162,333	+0.34(+1.18%)
Mar 12, 2024	29.33	29.34	28.80	29.07	6,324,134	+0.44(+1.53%)
Mar 11, 2024	28.14	28.79	28.04	28.63	7,443,055	+0.38(+1.35%)
Mar 08, 2024	28.13	28.29	28.09	28.25	4,879,409	+0.10(+0.37%)
Mar 07, 2024	28.07	28.18	28.01	28.14	4,505,967	-0.02(-0.07%)
Mar 06, 2024	27.96	28.26	27.96	28.16	6,416,869	+0.12(+0.44%)
Mar 05, 2024	27.94	28.19	27.88	28.04	4,936,367	+0.06(+0.20%)
Mar 04, 2024	28.07	28.09	27.78	27.98	6,058,793	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.