Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

59.01 +0.69 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.77	59.77	59.70	59.75	3,755	-0.03(-0.05%)
Mar 27, 2024	59.40	59.78	59.40	59.78	23,022	+0.71(+1.20%)
Mar 26, 2024	59.20	59.23	59.03	59.07	37,788	+0.13(+0.23%)
Mar 25, 2024	58.76	59.06	58.76	58.94	4,843	+0.14(+0.24%)
Mar 22, 2024	58.92	58.92	58.73	58.80	24,249	-0.59(-1.00%)
Mar 21, 2024	59.44	59.47	59.32	59.39	4,555	-0.23(-0.39%)
Mar 20, 2024	58.64	59.63	58.64	59.62	9,744	+0.84(+1.43%)
Mar 19, 2024	58.80	58.89	58.71	58.78	22,395	+0.09(+0.16%)
Mar 18, 2024	58.96	58.96	58.67	58.69	3,035	-0.34(-0.58%)
Mar 15, 2024	58.91	59.04	58.91	59.03	31,711	+0.06(+0.10%)
Mar 14, 2024	59.60	59.60	58.86	58.98	7,684	-0.51(-0.85%)
Mar 13, 2024	59.50	59.67	59.47	59.48	22,983	-0.01(-0.02%)
Mar 12, 2024	59.16	59.50	59.16	59.50	66,236	+0.20(+0.33%)
Mar 11, 2024	59.22	59.30	59.04	59.30	4,740	-0.06(-0.10%)
Mar 08, 2024	59.65	59.74	59.24	59.36	15,481	-0.16(-0.27%)
Mar 07, 2024	59.27	59.59	59.27	59.52	3,851	+0.68(+1.16%)
Mar 06, 2024	58.80	58.98	58.72	58.84	13,663	+0.65(+1.12%)
Mar 05, 2024	58.37	58.37	58.06	58.19	4,086	-0.02(-0.03%)
Mar 04, 2024	58.19	58.30	58.16	58.20	4,012	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.