Indicators

(NY: PHYD )

50.79 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.59	50.89	50.47	50.61	313,747	+0.03(+0.07%)
Mar 27, 2024	50.52	50.58	50.52	50.58	3,480	+0.11(+0.22%)
Mar 26, 2024	50.53	50.53	50.42	50.47	4,773	-0.07(-0.14%)
Mar 25, 2024	50.50	50.54	50.49	50.54	4,152	-0.03(-0.06%)
Mar 22, 2024	50.56	50.57	50.56	50.57	1,695	+0.05(+0.10%)
Mar 21, 2024	50.55	50.55	50.51	50.51	9,396	+0.04(+0.08%)
Mar 20, 2024	50.39	50.48	50.39	50.48	269	-0.18(-0.35%)
Mar 19, 2024	50.55	50.66	50.55	50.66	6,080	+0.11(+0.22%)
Mar 18, 2024	50.51	50.55	50.51	50.55	2,341	+0.04(+0.08%)
Mar 15, 2024	50.51	50.51	50.42	50.51	4,434	-0.03(-0.06%)
Mar 14, 2024	50.58	50.58	50.54	50.54	1,783	-0.15(-0.29%)
Mar 13, 2024	50.65	50.68	50.65	50.68	3,333	+0.04(+0.08%)
Mar 12, 2024	50.56	50.65	50.56	50.65	3,719	+0.02(+0.04%)
Mar 11, 2024	50.65	50.65	50.63	50.63	5,212	-0.05(-0.10%)
Mar 08, 2024	50.68	50.68	50.67	50.67	1,409	+0.06(+0.12%)
Mar 07, 2024	50.54	50.62	50.49	50.62	7,202	+0.09(+0.18%)
Mar 06, 2024	50.50	50.53	50.50	50.53	2,234	+0.08(+0.17%)
Mar 05, 2024	50.47	50.47	50.44	50.44	3,111	+0.05(+0.10%)
Mar 04, 2024	50.35	50.43	50.35	50.39	6,054	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.