Indicators

(NY: DSMC )

35.88 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.76	37.03	36.76	36.97	8,928	+0.26(+0.71%)
Mar 27, 2024	36.46	36.71	36.45	36.71	11,193	+0.66(+1.84%)
Mar 26, 2024	36.28	36.29	36.05	36.05	6,856	-0.12(-0.33%)
Mar 25, 2024	36.43	36.43	36.17	36.17	2,306	+0.02(+0.04%)
Mar 22, 2024	36.29	36.29	36.15	36.15	1,659	-0.27(-0.74%)
Mar 21, 2024	36.39	36.47	36.24	36.42	12,845	+0.46(+1.27%)
Mar 20, 2024	35.49	35.96	35.49	35.96	9,858	+0.32(+0.89%)
Mar 19, 2024	35.44	35.65	35.35	35.65	11,370	+0.30(+0.85%)
Mar 18, 2024	35.47	35.48	35.35	35.35	3,354	-0.05(-0.14%)
Mar 15, 2024	35.46	35.46	35.33	35.40	5,922	+0.09(+0.25%)
Mar 14, 2024	35.32	35.32	35.16	35.31	7,216	-0.41(-1.13%)
Mar 13, 2024	35.80	35.86	35.72	35.72	55,304	+0.25(+0.70%)
Mar 12, 2024	35.52	35.58	35.35	35.47	3,322	+0.04(+0.11%)
Mar 11, 2024	35.28	35.43	35.23	35.43	5,650	-0.05(-0.13%)
Mar 08, 2024	35.85	35.85	35.48	35.48	12,069	-0.07(-0.19%)
Mar 07, 2024	35.48	35.62	35.48	35.55	4,472	+0.48(+1.36%)
Mar 06, 2024	35.19	35.19	35.04	35.07	4,064	+0.02(+0.06%)
Mar 05, 2024	35.34	35.34	35.05	35.05	2,608	-0.26(-0.75%)
Mar 04, 2024	35.88	35.88	35.31	35.31	5,822	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.