Indicators

(NY: NDIV )

29.83 +0.12 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.63	29.01	28.63	29.01	1,984	+0.39(+1.35%)
Mar 27, 2024	28.49	28.67	28.49	28.63	2,945	+0.33(+1.16%)
Mar 26, 2024	28.45	28.45	28.30	28.30	3,665	-0.24(-0.83%)
Mar 25, 2024	28.02	28.61	28.02	28.54	4,204	+0.21(+0.76%)
Mar 22, 2024	28.79	28.79	28.32	28.32	6,619	-0.17(-0.59%)
Mar 21, 2024	28.58	28.59	28.44	28.49	11,341	+0.13(+0.44%)
Mar 20, 2024	28.18	28.37	28.15	28.37	759	+0.33(+1.18%)
Mar 19, 2024	27.83	28.15	27.83	28.04	3,493	+0.10(+0.36%)
Mar 18, 2024	27.85	27.94	27.84	27.94	5,811	+0.12(+0.45%)
Mar 15, 2024	28.03	28.03	27.76	27.81	7,722	+0.13(+0.46%)
Mar 14, 2024	27.55	27.69	27.55	27.69	962	-0.18(-0.66%)
Mar 13, 2024	27.79	28.03	27.79	27.87	4,305	+0.36(+1.30%)
Mar 12, 2024	27.77	27.77	27.35	27.51	4,788	+0.03(+0.12%)
Mar 11, 2024	27.23	27.48	27.23	27.48	843	+0.13(+0.46%)
Mar 08, 2024	27.38	27.38	27.32	27.35	2,308	-0.07(-0.26%)
Mar 07, 2024	27.51	27.51	27.36	27.42	2,186	+0.20(+0.73%)
Mar 06, 2024	27.36	27.37	27.22	27.22	593	+0.16(+0.61%)
Mar 05, 2024	27.20	27.22	27.06	27.06	1,398	+0.11(+0.40%)
Mar 04, 2024	27.71	27.71	26.95	26.95	5,738	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.