Indicators

(NY: AVSC )

49.47 +0.36 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.21	52.67	52.16	52.36	117,694	+0.35(+0.67%)
Mar 27, 2024	51.06	52.04	51.06	52.01	212,506	+1.26(+2.48%)
Mar 26, 2024	51.23	51.23	50.74	50.75	2,599,909	-0.06(-0.12%)
Mar 25, 2024	50.93	51.29	50.81	50.81	42,317	-0.10(-0.20%)
Mar 22, 2024	51.54	51.54	50.88	50.91	51,706	-0.63(-1.22%)
Mar 21, 2024	51.39	51.79	51.38	51.54	56,007	+0.48(+0.94%)
Mar 20, 2024	49.86	51.34	49.86	51.06	43,716	+1.08(+2.16%)
Mar 19, 2024	49.52	50.17	49.52	49.98	41,613	+0.41(+0.83%)
Mar 18, 2024	49.92	49.93	49.56	49.57	51,888	-0.28(-0.56%)
Mar 15, 2024	49.48	49.93	49.48	49.85	58,842	+0.26(+0.52%)
Mar 14, 2024	50.32	50.32	49.31	49.59	33,209	-1.02(-2.01%)
Mar 13, 2024	50.42	50.91	50.42	50.61	25,777	+0.18(+0.36%)
Mar 12, 2024	50.65	50.71	50.27	50.43	23,210	-0.28(-0.55%)
Mar 11, 2024	50.88	51.03	50.62	50.71	33,398	-0.35(-0.68%)
Mar 08, 2024	51.44	51.77	50.85	51.06	28,854	+0.00(+0.00%)
Mar 07, 2024	51.48	51.52	50.98	51.06	197,362	+0.27(+0.53%)
Mar 06, 2024	50.93	50.93	50.52	50.79	411,631	+0.19(+0.37%)
Mar 05, 2024	50.53	50.97	50.45	50.60	322,426	-0.11(-0.22%)
Mar 04, 2024	51.24	51.37	50.65	50.71	57,185	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.