Indicators

(NY: DFIP )

40.40 -0.16 (-0.41%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.74	40.81	40.74	40.77	51,506	+0.01(+0.04%)
Mar 27, 2024	40.70	40.77	40.68	40.76	29,625	+0.10(+0.26%)
Mar 26, 2024	40.63	40.65	40.60	40.65	63,631	+0.03(+0.07%)
Mar 25, 2024	40.73	40.74	40.62	40.62	32,277	-0.13(-0.32%)
Mar 22, 2024	40.77	40.79	40.73	40.75	29,564	+0.15(+0.37%)
Mar 21, 2024	40.68	40.68	40.58	40.60	113,579	+0.06(+0.15%)
Mar 20, 2024	40.36	40.55	40.36	40.54	32,570	+0.20(+0.49%)
Mar 19, 2024	40.33	40.39	40.33	40.35	48,962	+0.08(+0.20%)
Mar 18, 2024	40.33	40.33	40.26	40.27	75,545	-0.08(-0.20%)
Mar 15, 2024	40.37	40.40	40.33	40.35	80,268	-0.01(-0.03%)
Mar 14, 2024	40.52	40.52	40.34	40.36	47,220	-0.25(-0.61%)
Mar 13, 2024	40.65	40.68	40.59	40.60	41,591	-0.09(-0.22%)
Mar 12, 2024	40.74	40.74	40.67	40.69	45,907	-0.04(-0.10%)
Mar 11, 2024	40.81	40.82	40.73	40.73	42,834	-0.11(-0.27%)
Mar 08, 2024	40.84	40.88	40.81	40.84	68,513	+0.03(+0.07%)
Mar 07, 2024	40.83	40.83	40.73	40.81	37,013	+0.01(+0.02%)
Mar 06, 2024	40.80	40.90	40.78	40.80	32,708	+0.05(+0.12%)
Mar 05, 2024	40.70	40.77	40.70	40.75	51,331	+0.16(+0.39%)
Mar 04, 2024	40.51	40.60	40.51	40.59	27,059	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.