Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

33.36 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.65	32.66	32.62	32.62	2,507	+0.01(+0.03%)
Mar 27, 2024	32.63	32.66	32.56	32.61	33,139	+0.02(+0.06%)
Mar 26, 2024	32.59	32.66	32.57	32.59	13,913	-0.02(-0.07%)
Mar 25, 2024	32.61	32.61	32.61	32.61	123	+0.01(+0.02%)
Mar 22, 2024	32.56	32.61	32.56	32.61	196	+0.04(+0.14%)
Mar 21, 2024	32.59	32.59	32.56	32.56	23,467	+0.01(+0.02%)
Mar 20, 2024	32.54	32.64	32.54	32.56	8,060	-0.03(-0.09%)
Mar 19, 2024	32.54	32.63	32.43	32.59	4,107	+0.01(+0.03%)
Mar 18, 2024	32.54	32.62	32.53	32.58	4,422	+0.01(+0.02%)
Mar 15, 2024	32.61	32.61	32.57	32.57	323	+0.02(+0.05%)
Mar 14, 2024	32.54	32.59	32.51	32.56	3,406	+0.00(+0.00%)
Mar 13, 2024	32.53	32.56	32.52	32.56	25,709	+0.01(+0.03%)
Mar 12, 2024	32.54	32.55	32.54	32.55	448	+0.02(+0.05%)
Mar 11, 2024	32.49	32.54	32.49	32.53	16,799	-0.00(-0.00%)
Mar 08, 2024	32.62	32.62	32.53	32.53	389	+0.00(+0.01%)
Mar 07, 2024	32.52	32.53	32.52	32.53	2,152	+0.01(+0.03%)
Mar 06, 2024	32.50	32.52	32.50	32.52	292	+0.01(+0.03%)
Mar 05, 2024	32.55	32.56	32.51	32.51	310	+0.00(+0.00%)
Mar 04, 2024	32.47	32.51	32.47	32.51	1,010	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.