Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0075 +0.0003 (+4.17%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0610 0 +0.00(+5.17%)
Mar 29, 2023 0.0597 0.0635 0.0556 0.0580 101,000 +0.00(+0.52%)
Mar 28, 2023 0.0600 0.0616 0.0577 0.0577 277,500 -0.00(-3.99%)
Mar 27, 2023 0.0627 0.0627 0.0601 0.0601 36,000 -0.00(-3.84%)
Mar 24, 2023 0.0625 0.0625 0.0624 0.0625 20,250 -0.00(-0.48%)
Mar 23, 2023 0.0638 0.0638 0.0618 0.0628 84,585 -0.00(-6.13%)
Mar 21, 2023 0.0669 0 +0.00(+7.04%)
Mar 20, 2023 0.0669 0.0669 0.0625 0.0625 17,455 +0.00(+2.12%)
Mar 17, 2023 0.0661 0.0661 0.0612 0.0612 78,250 +0.00(+0.16%)
Mar 16, 2023 0.0611 0.0611 0.0611 0.0611 150 +0.00(+0.00%)
Mar 15, 2023 0.0643 0.0643 0.0611 0.0611 31,327 -0.01(-10.93%)
Mar 14, 2023 0.0686 0.0686 0.0686 0.0686 1,250 +0.00(+1.18%)
Mar 13, 2023 0.0684 0.0684 0.0640 0.0678 18,500 +0.00(+5.94%)
Mar 10, 2023 0.0710 0.0710 0.0640 0.0640 161,300 -0.01(-12.33%)
Mar 09, 2023 0.0733 0.0733 0.0672 0.0730 28,350 +0.00(+5.04%)
Mar 08, 2023 0.0731 0.0731 0.0695 0.0695 54,850 -0.00(-0.71%)
Mar 07, 2023 0.0660 0.0700 0.0652 0.0700 83,800 +0.00(+0.43%)
Mar 06, 2023 0.0675 0.0697 0.0647 0.0697 33,750 +0.00(+7.23%)
Mar 03, 2023 0.0683 0.0683 0.0650 0.0650 395,631 -0.01(-7.14%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Mar 01, 2023 0.0720 0.0747 0.0680 0.0700 597,237 -0.00(-4.37%)
Feb 28, 2023 0.0737 0.0761 0.0732 0.0732 31,557 +0.00(+1.67%)
Feb 27, 2023 0.0730 0.0730 0.0699 0.0720 372,650 -0.00(-3.23%)
Feb 24, 2023 0.0776 0.0776 0.0744 0.0744 13,362 -0.01(-7.00%)
Feb 22, 2023 0.0800 0 +0.00(+1.27%)
Feb 21, 2023 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+3.67%)
Feb 17, 2023 0.0777 0.0790 0.0750 0.0762 52,586 +0.00(+2.97%)
Feb 16, 2023 0.0737 0.0828 0.0737 0.0740 82,134 -0.00(-4.76%)
Feb 15, 2023 0.0780 0.0790 0.0760 0.0777 16,470 -0.00(-3.60%)
Feb 14, 2023 0.0800 0.0806 0.0800 0.0806 130,000 -0.00(-0.25%)
Feb 13, 2023 0.0750 0.0808 0.0720 0.0808 58,657 +0.00(+3.19%)
Feb 10, 2023 0.0812 0.0812 0.0750 0.0783 16,600 +0.00(+1.69%)
Feb 09, 2023 0.0803 0.0839 0.0770 0.0770 234,157 -0.00(-3.51%)
Feb 08, 2023 0.0839 0.0839 0.0780 0.0798 155,446 +0.00(+0.76%)
Feb 07, 2023 0.0797 0.0824 0.0762 0.0792 68,796 +0.00(+0.25%)
Feb 06, 2023 0.0840 0.0840 0.0726 0.0790 249,607 -0.00(-1.25%)
Feb 03, 2023 0.0800 0.0839 0.0800 0.0800 60,211 +0.01(+6.67%)
Feb 02, 2023 0.0800 0.0837 0.0750 0.0750 71,137 -0.01(-6.72%)
Feb 01, 2023 0.0801 0.0839 0.0799 0.0804 15,502 +0.01(+8.21%)
Jan 31, 2023 0.0830 0.0840 0.0743 0.0743 57,400 -0.00(-0.40%)
Jan 30, 2023 0.0862 0.0862 0.0746 0.0746 567,779 -0.01(-7.90%)
Jan 27, 2023 0.0797 0.0810 0.0743 0.0810 103,850 +0.00(+1.25%)
Jan 26, 2023 0.0750 0.0800 0.0709 0.0800 19,000 +0.01(+7.96%)
Jan 25, 2023 0.0798 0.0800 0.0702 0.0741 180,787 -0.01(-10.18%)
Jan 24, 2023 0.0751 0.0825 0.0700 0.0825 236,279 +0.01(+14.58%)
Jan 23, 2023 0.0800 0.0800 0.0675 0.0720 310,000 +0.00(+4.65%)
Jan 20, 2023 0.0600 0.0688 0.0600 0.0688 151,399 +0.01(+14.67%)
Jan 19, 2023 0.0600 0.0630 0.0600 0.0600 76,100 +0.00(+0.00%)
Jan 18, 2023 0.0630 0.0630 0.0600 0.0600 18,550 -0.00(-4.76%)
Jan 17, 2023 0.0620 0.0630 0.0585 0.0630 293,400 +0.00(+7.51%)
Jan 13, 2023 0.0610 0.0610 0.0530 0.0586 69,079 +0.01(+10.57%)
Jan 12, 2023 0.0630 0.0630 0.0530 0.0530 56,790 -0.01(-11.67%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+16.05%)
Jan 09, 2023 0.0517 0 -0.01(-16.61%)
Jan 06, 2023 0.0630 0.0640 0.0620 0.0620 66,972 +0.01(+13.76%)
Jan 05, 2023 0.0640 0.0640 0.0545 0.0545 4,636 -0.00(-8.09%)
Jan 04, 2023 0.0640 0.0640 0.0472 0.0593 80,754 +0.02(+38.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.