Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1340 +0.0036 (+2.76%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2034 0.2035 0.1781 0.1890 15,500 -0.01(-2.58%)
Mar 30, 2023 0.1956 0.2280 0.1732 0.1940 17,138 -0.04(-15.28%)
Mar 29, 2023 0.2100 0.2548 0.2100 0.2290 9,026 -0.03(-10.16%)
Mar 28, 2023 0.2206 0.2549 0.2200 0.2549 33,246 +0.01(+2.37%)
Mar 27, 2023 0.2790 0.2790 0.2490 0.2490 46,360 -0.01(-4.49%)
Mar 24, 2023 0.2721 0.2800 0.2607 0.2607 16,850 -0.01(-2.76%)
Mar 23, 2023 0.2700 0.2794 0.2671 0.2681 8,550 -0.00(-0.70%)
Mar 22, 2023 0.2900 0.2900 0.2700 0.2700 16,900 -0.02(-6.90%)
Mar 21, 2023 0.3118 0.3118 0.2750 0.2900 25,731 -0.02(-4.95%)
Mar 20, 2023 0.3308 0.3308 0.2890 0.3051 12,400 +0.02(+5.21%)
Mar 17, 2023 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-1.69%)
Mar 16, 2023 0.4036 0.4036 0.2950 0.2950 12,450 -0.02(-5.39%)
Mar 15, 2023 0.3118 0.3501 0.3118 0.3118 11,991 -0.01(-3.85%)
Mar 14, 2023 0.3009 0.3405 0.2900 0.3243 55,960 +0.01(+4.61%)
Mar 13, 2023 0.3325 0.3362 0.2900 0.3100 9,763 +0.02(+6.90%)
Mar 10, 2023 0.2900 0.2900 0.2900 0.2900 7,505 +0.00(+0.00%)
Mar 09, 2023 0.3081 0.3081 0.2821 0.2900 20,080 -0.01(-1.69%)
Mar 08, 2023 0.3280 0.3280 0.2950 0.2950 7,975 +0.00(+0.00%)
Mar 06, 2023 0.2950 42 -0.03(-10.06%)
Mar 03, 2023 0.3041 0.3280 0.2802 0.3280 7,790 +0.03(+9.33%)
Mar 02, 2023 0.2872 0.3168 0.2700 0.3000 16,152 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.