Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 63.02 63.18 62.52 63.03 2,773,879 +0.22(+0.36%)
Mar 30, 2023 63.18 63.29 62.43 62.80 1,950,022 +0.00(+0.00%)
Mar 29, 2023 62.85 62.99 62.25 62.80 1,722,569 +0.71(+1.15%)
Mar 28, 2023 61.80 62.16 61.50 62.09 1,706,550 +0.44(+0.71%)
Mar 27, 2023 62.29 62.62 61.48 61.65 2,375,984 +0.22(+0.37%)
Mar 24, 2023 60.33 61.54 59.88 61.43 2,214,969 +0.34(+0.56%)
Mar 23, 2023 61.37 62.05 60.73 61.09 2,245,753 -0.59(-0.95%)
Mar 22, 2023 63.31 63.47 61.66 61.67 2,063,744 -1.53(-2.43%)
Mar 21, 2023 63.19 63.65 62.98 63.21 2,980,443 +1.29(+2.08%)
Mar 20, 2023 60.33 62.32 59.76 61.92 3,199,250 +2.04(+3.41%)
Mar 17, 2023 60.78 60.78 59.29 59.87 7,537,442 -1.16(-1.90%)
Mar 16, 2023 59.25 61.39 58.93 61.04 3,156,826 +1.21(+2.02%)
Mar 15, 2023 59.94 60.23 58.81 59.83 3,603,990 -1.84(-2.98%)
Mar 14, 2023 61.96 62.60 61.13 61.66 3,452,493 +0.94(+1.54%)
Mar 13, 2023 61.20 62.19 60.27 60.72 5,254,238 -1.83(-2.92%)
Mar 10, 2023 62.86 63.56 62.26 62.55 3,700,415 -0.79(-1.25%)
Mar 09, 2023 64.70 64.96 63.04 63.34 3,308,706 -1.25(-1.94%)
Mar 08, 2023 65.61 65.66 64.03 64.59 2,387,324 -0.92(-1.40%)
Mar 07, 2023 66.76 66.80 65.21 65.51 1,920,841 -1.13(-1.70%)
Mar 06, 2023 66.79 67.20 66.57 66.64 2,197,594 -0.21(-0.32%)
Mar 03, 2023 65.74 67.01 65.65 66.86 1,894,126 +0.86(+1.30%)
Mar 02, 2023 66.23 66.42 65.21 66.00 2,031,126 -0.55(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.