Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 79.35 80.27 78.65 78.73 561,940 -0.64(-0.81%)
Mar 30, 2022 80.01 80.41 78.91 79.37 551,806 -0.63(-0.78%)
Mar 29, 2022 78.31 80.04 78.21 80.00 684,116 +1.84(+2.35%)
Mar 28, 2022 77.84 78.20 77.48 78.16 281,588 +0.10(+0.12%)
Mar 25, 2022 77.66 78.10 77.35 78.07 372,375 +0.60(+0.78%)
Mar 24, 2022 76.89 77.68 76.56 77.47 401,413 +0.92(+1.21%)
Mar 23, 2022 77.54 77.54 76.33 76.54 577,747 -1.09(-1.40%)
Mar 22, 2022 78.75 78.75 77.41 77.63 660,716 -0.28(-0.35%)
Mar 21, 2022 77.96 78.59 77.27 77.90 578,781 +0.04(+0.05%)
Mar 18, 2022 77.10 77.89 76.41 77.87 1,484,937 +0.36(+0.47%)
Mar 17, 2022 76.90 77.67 76.60 77.50 402,215 +0.47(+0.61%)
Mar 16, 2022 75.29 77.08 75.29 77.04 824,435 +1.79(+2.38%)
Mar 15, 2022 75.87 76.22 74.95 75.24 605,324 -0.35(-0.47%)
Mar 14, 2022 75.51 76.05 75.29 75.60 641,515 +0.36(+0.48%)
Mar 11, 2022 76.24 76.46 75.18 75.24 517,910 -0.88(-1.15%)
Mar 10, 2022 75.34 76.11 572,526 +0.40(+0.53%)
Mar 09, 2022 75.99 76.05 74.99 75.71 679,992 +0.86(+1.15%)
Mar 08, 2022 76.58 76.59 74.52 74.85 828,318 -1.82(-2.37%)
Mar 07, 2022 77.54 78.32 76.64 76.67 836,213 -1.37(-1.76%)
Mar 04, 2022 76.21 78.07 75.93 78.05 731,838 +1.25(+1.63%)
Mar 03, 2022 76.25 76.93 75.83 76.80 499,339 +0.11(+0.15%)
Mar 02, 2022 74.97 76.88 74.83 76.68 477,328 +1.96(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.