Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.88	29.48	28.81	28.82	7,545,191	-0.45(-1.54%)
Mar 30, 2022	29.26	29.47	28.86	29.27	8,159,030	+0.45(+1.56%)
Mar 29, 2022	28.18	28.91	27.83	28.82	10,141,471	-0.14(-0.49%)
Mar 28, 2022	29.29	29.40	28.86	28.96	7,676,714	-1.15(-3.82%)
Mar 25, 2022	28.89	30.15	28.88	30.11	10,615,683	+1.02(+3.50%)
Mar 24, 2022	29.22	29.41	28.88	29.10	7,120,421	-0.04(-0.15%)
Mar 23, 2022	29.09	29.59	29.06	29.14	8,206,142	+0.46(+1.60%)
Mar 22, 2022	28.73	28.81	28.39	28.68	5,890,541	-0.03(-0.09%)
Mar 21, 2022	27.98	28.73	27.96	28.71	8,067,037	+1.19(+4.31%)
Mar 18, 2022	27.45	27.74	27.28	27.52	6,140,203	-0.04(-0.16%)
Mar 17, 2022	27.12	27.63	26.98	27.57	11,478,645	+1.11(+4.18%)
Mar 16, 2022	26.66	26.79	26.18	26.46	10,382,598	+0.19(+0.71%)
Mar 15, 2022	26.05	26.56	25.82	26.28	10,595,798	-0.90(-3.32%)
Mar 14, 2022	27.54	27.77	26.69	27.18	10,214,836	-0.91(-3.24%)
Mar 11, 2022	27.91	28.59	27.85	28.09	8,618,556	+0.06(+0.22%)
Mar 10, 2022	28.12		27.83	28.03	11,507,635	+0.35(+1.28%)
Mar 09, 2022	28.08	28.51	27.32	27.67	11,851,689	-0.80(-2.80%)
Mar 08, 2022	29.57	29.73	27.93	28.47	16,342,463	-0.59(-2.04%)
Mar 07, 2022	28.17	29.44	28.17	29.06	17,346,502	+1.23(+4.42%)
Mar 04, 2022	27.28	27.84	27.14	27.83	11,338,472	+0.47(+1.71%)
Mar 03, 2022	27.06	27.64	26.99	27.36	14,956,333	+0.06(+0.23%)
Mar 02, 2022	27.35	27.65	27.20	27.30	12,125,293	+0.46(+1.72%)
Mar 01, 2022	27.07	27.48	26.56	26.84	16,740,083	+0.20(+0.75%)
Feb 28, 2022	26.01	26.69	25.87	26.64	9,826,470	+0.64(+2.45%)
Feb 25, 2022	25.27	26.00	25.48	26.00	13,076,197	+0.76(+3.01%)
Feb 24, 2022	25.77	25.81	24.64	25.24	9,585,943	-0.17(-0.65%)
Feb 23, 2022	25.55	25.91	25.27	25.41	6,169,605	+0.06(+0.24%)
Feb 22, 2022	26.04	26.12	24.93	25.35	15,490,527	-0.02(-0.07%)
Feb 18, 2022				25.36	0	-0.51(-1.99%)
Feb 17, 2022	25.84	26.15	25.60	25.88	6,503,438	+0.03(+0.10%)
Feb 16, 2022	25.73	26.39	25.73	25.85	7,861,863	+0.32(+1.26%)
Feb 15, 2022	25.22	25.54	24.95	25.53	7,894,656	-0.39(-1.51%)
Feb 14, 2022	26.08	26.32	25.67	25.92	12,378,967	-0.35(-1.33%)
Feb 11, 2022	25.38	26.40	25.31	26.27	10,658,971	+1.10(+4.37%)
Feb 10, 2022	25.02	25.64	24.99	25.17	5,312,074	-0.03(-0.14%)
Feb 09, 2022	24.93	25.48	24.93	25.21	5,285,373	+0.37(+1.48%)
Feb 08, 2022	25.06	25.11	24.55	24.84	7,100,484	-0.45(-1.79%)
Feb 07, 2022	25.05	25.50	24.66	25.30	7,224,304	+0.24(+0.94%)
Feb 04, 2022	25.70	25.71	24.98	25.06	17,641,786	-0.44(-1.71%)
Feb 03, 2022	25.53			25.50	14,648,511	-1.03(-3.88%)
Feb 02, 2022	26.20	26.62	25.83	26.53	13,175,680	+0.44(+1.67%)
Feb 01, 2022	24.93	26.11	24.90	26.09	9,404,870	+1.16(+4.66%)
Jan 31, 2022	24.73	25.15		24.93	8,207,407	+0.24(+0.95%)
Jan 28, 2022	24.82	25.11	24.53	24.69	9,106,654	-0.13(-0.53%)
Jan 27, 2022	24.82	25.26	24.47	24.82	10,460,212	+0.49(+2.01%)
Jan 26, 2022	24.60	24.96	24.20	24.34	9,645,653	+0.24(+1.01%)
Jan 25, 2022	22.74	24.20	22.51	24.09	13,089,037	+1.20(+5.22%)
Jan 24, 2022	22.87	23.23	22.05	22.90	15,094,660	-0.72(-3.07%)
Jan 21, 2022	24.20	24.27	23.53	23.62	14,028,328	-0.99(-4.04%)
Jan 20, 2022	24.56	25.20	24.39	24.61	6,329,041	-0.15(-0.60%)
Jan 19, 2022	25.22	25.22	24.53	24.76	6,850,959	-0.19(-0.77%)
Jan 18, 2022	25.52	25.52	24.72	24.95	15,737,126	+0.32(+1.31%)
Jan 14, 2022				24.63	0	+0.31(+1.29%)
Jan 13, 2022	24.58	24.75	24.10	24.32	8,740,409	-0.27(-1.10%)
Jan 12, 2022	24.65	25.08	24.44	24.59	13,360,847	+0.17(+0.71%)
Jan 11, 2022	23.51	24.44	23.41	24.41	9,963,723	+1.20(+5.15%)
Jan 10, 2022	23.18	23.37	22.87	23.22	5,856,727	+0.04(+0.19%)
Jan 07, 2022	23.34	23.36	22.99	23.17	8,065,751	-0.02(-0.08%)
Jan 06, 2022	23.34	23.75	23.09	23.19	10,585,739	+0.37(+1.61%)
Jan 05, 2022	23.31	23.46	22.80	22.83	9,032,146	+0.07(+0.31%)
Jan 04, 2022	22.43	22.87	22.30	22.76	8,358,331	+0.33(+1.48%)
Jan 03, 2022	21.96	22.62	21.90	22.42	4,929,283	+0.58(+2.68%)
Dec 31, 2021	21.55	21.90	21.53	21.84	3,918,515	+0.29(+1.34%)
Dec 30, 2021	21.67	21.80	21.52	21.55	4,091,375	-0.02(-0.08%)
Dec 29, 2021	21.60	21.96	21.52	21.57	7,198,616	-0.24(-1.08%)
Dec 28, 2021	21.92	22.14	21.71	21.80	3,109,779	-0.02(-0.08%)
Dec 27, 2021	21.29	21.84	21.04	21.82	3,616,608	+0.44(+2.04%)
Dec 23, 2021	21.39	21.57	21.28	21.39	3,550,721	+0.10(+0.45%)
Dec 22, 2021	20.91	21.43	20.71	21.29	4,899,352	+0.38(+1.79%)
Dec 21, 2021	20.53	20.96	20.46	20.91	8,200,779	+0.76(+3.77%)
Dec 20, 2021	19.61	20.17	19.39	20.16	8,431,585	-0.07(-0.35%)
Dec 17, 2021	20.17	20.56	20.03	20.23	6,474,499	-0.45(-2.15%)
Dec 16, 2021	20.78	21.18	20.65	20.67	5,908,613	+0.16(+0.77%)
Dec 15, 2021	20.36	20.66	19.68	20.51	7,773,640	+0.03(+0.17%)
Dec 14, 2021	20.65	21.06	20.41	20.48	5,977,482	-0.31(-1.47%)
Dec 13, 2021	21.26	21.28	20.71	20.78	7,332,861	-0.70(-3.25%)
Dec 10, 2021	21.53	21.60	21.19	21.48	6,557,883	+0.13(+0.61%)
Dec 09, 2021	21.38	21.52	21.13	21.35	6,328,321	-0.27(-1.25%)
Dec 08, 2021	21.98	22.12	21.57	21.62	5,981,377	-0.25(-1.16%)
Dec 07, 2021	21.78	22.15	21.61	21.87	7,792,841	+0.61(+2.87%)
Dec 06, 2021	20.92	21.59	20.76	21.26	7,281,849	+0.69(+3.35%)
Dec 03, 2021	21.50	21.67	20.44	20.57	11,620,273	-0.50(-2.36%)
Dec 02, 2021	20.53	21.20	20.18	21.07	16,447,733	+0.65(+3.21%)
Dec 01, 2021	21.62	21.66	20.39	20.42	17,171,470	-0.45(-2.18%)
Nov 30, 2021	20.97	21.30	20.53	20.87	12,047,551	-0.60(-2.79%)
Nov 29, 2021	21.93	22.10	21.12	21.47	11,384,560	+0.24(+1.13%)
Nov 26, 2021	21.53	21.53	20.74	21.23	12,920,973	-1.60(-7.02%)
Nov 24, 2021	22.12	22.89	22.05	22.83	7,014,796	+0.52(+2.34%)
Nov 23, 2021	21.93	22.35	21.89	22.31	8,966,735	+0.83(+3.87%)
Nov 22, 2021	21.31	21.89	21.10	21.48	11,043,516	+0.03(+0.12%)
Nov 19, 2021	21.59	21.86	21.18	21.45	8,207,978	-0.52(-2.38%)
Nov 18, 2021	21.93	22.27	21.93	21.98	6,308,316	+0.07(+0.31%)
Nov 17, 2021	21.75	22.40	21.65	21.91	5,501,999	-0.03(-0.12%)
Nov 16, 2021	22.35	22.37	21.93	21.93	4,380,873	-0.29(-1.31%)
Nov 15, 2021	21.97	22.37	21.64	22.23	6,646,620	+0.14(+0.62%)
Nov 12, 2021	21.98	22.11	21.81	22.09	7,026,446	-0.01(-0.04%)
Nov 11, 2021	22.17	22.35	22.06	22.10	5,209,750	-0.09(-0.39%)
Nov 10, 2021	22.50			22.18	7,266,810	-0.32(-1.41%)
Nov 09, 2021	22.66	22.77	22.26	22.50	6,894,683	-0.12(-0.53%)
Nov 08, 2021	22.89	23.01	22.46	22.62	8,148,411	-0.11(-0.49%)
Nov 05, 2021	22.43	22.83	22.18	22.73	11,944,584	+0.51(+2.28%)
Nov 04, 2021	22.16	22.50	21.93	22.23	13,130,996	+0.46(+2.13%)
Nov 03, 2021	21.56	21.95	21.52	21.76	9,773,771	-0.32(-1.44%)
Nov 02, 2021	22.72	22.79	22.06	22.08	9,080,774	-0.82(-3.59%)
Nov 01, 2021	22.93	23.12	22.53	22.90	10,034,656	+0.36(+1.60%)
Oct 29, 2021	22.23	22.83	22.21	22.54	17,679,364	+0.33(+1.51%)
Oct 28, 2021	20.73	22.28	20.73	22.21	24,807,600	+2.59(+13.19%)
Oct 27, 2021	20.12	20.11	19.57	19.62	10,243,397	-0.67(-3.30%)
Oct 26, 2021	20.26			20.29	6,672,889	+0.14(+0.68%)
Oct 25, 2021	20.01	20.31	19.92	20.15	7,900,836	+0.56(+2.84%)
Oct 22, 2021	19.45	19.67	19.35	19.59	6,141,442	+0.24(+1.24%)
Oct 21, 2021	19.71	19.85	19.20	19.35	10,650,297	-0.50(-2.50%)
Oct 20, 2021	19.68	20.04	19.63	19.85	10,311,283	+0.00(+0.00%)
Oct 19, 2021	19.92	20.07	19.65	19.85	7,495,448	-0.01(-0.04%)
Oct 18, 2021	20.37	20.60	19.77	19.86	9,512,959	-0.29(-1.45%)
Oct 15, 2021	20.37	20.53	20.15	20.15	7,285,308	-0.03(-0.17%)
Oct 14, 2021	20.57	20.65	20.13	20.19	8,380,854	+0.06(+0.30%)
Oct 13, 2021	19.83	20.16	19.65	20.13	5,868,717	+0.05(+0.26%)
Oct 12, 2021	19.97	20.19	19.77	20.07	8,198,233	+0.00(+0.00%)
Oct 11, 2021	20.40	20.55	20.03	20.07	6,458,907	+0.27(+1.39%)
Oct 08, 2021	19.41	19.86	19.41	19.80	7,978,524	+0.68(+3.54%)
Oct 07, 2021	18.64	19.16	18.44	19.12	8,364,459	+0.64(+3.48%)
Oct 06, 2021	18.63	18.67	18.17	18.48	9,788,544	-0.48(-2.53%)
Oct 05, 2021	18.68	19.17	18.56	18.96	10,388,250	+0.64(+3.51%)
Oct 04, 2021	18.29	18.75	18.25	18.32	9,519,911	+0.35(+1.96%)
Oct 01, 2021	17.81	18.17	17.76	17.97	6,273,088	+0.19(+1.06%)
Sep 30, 2021	17.80	18.07	17.44	17.78	10,022,240	+0.00(+0.00%)
Sep 29, 2021	17.87	17.97	17.72	17.78	7,599,457	-0.14(-0.77%)
Sep 28, 2021	18.29	18.42	17.79	17.91	8,897,939	-0.08(-0.43%)
Sep 27, 2021	17.79	18.30	17.79	17.99	8,427,615	+0.66(+3.81%)
Sep 24, 2021	17.18	17.47	17.09	17.33	4,141,234	+0.04(+0.25%)
Sep 23, 2021	17.08	17.49	17.03	17.29	8,974,319	+0.37(+2.18%)
Sep 22, 2021	16.58	17.19	16.56	16.92	8,662,572	+0.69(+4.22%)
Sep 21, 2021	16.26	16.39	15.98	16.23	7,589,229	+0.20(+1.23%)
Sep 20, 2021	16.01	16.20	15.81	16.04	6,458,439	-0.56(-3.36%)
Sep 17, 2021	16.52	16.68	16.35	16.59	7,113,317	-0.18(-1.07%)
Sep 16, 2021	16.77	16.91	16.67	16.77	8,267,014	-0.04(-0.26%)
Sep 15, 2021	16.21	16.87	16.18	16.82	10,635,988	+0.91(+5.71%)
Sep 14, 2021	16.54	16.56	15.83	15.91	6,293,460	-0.38(-2.32%)
Sep 13, 2021	15.90	16.40	15.88	16.29	8,604,609	+0.60(+3.83%)
Sep 10, 2021	16.19	16.30	15.68	15.69	6,891,953	-0.21(-1.29%)
Sep 09, 2021	15.54	16.05	15.46	15.89	10,454,596	+0.26(+1.65%)
Sep 08, 2021	15.87	16.12	15.60	15.63	7,927,290	-0.16(-1.03%)
Sep 07, 2021	15.95	16.11	15.77	15.80	12,331,890	-0.25(-1.55%)
Sep 03, 2021	16.29	16.36	15.99	16.05	6,965,905	-0.15(-0.95%)
Sep 02, 2021	15.90	16.45	15.88	16.20	19,293,244	+0.56(+3.56%)
Sep 01, 2021	15.75	15.94	15.60	15.64	15,672,663	-0.16(-1.02%)
Aug 31, 2021	15.93	16.10	15.79	15.80	6,676,850	-0.25(-1.53%)
Aug 30, 2021	16.32	16.34	16.05	16.05	7,904,822	-0.23(-1.41%)
Aug 27, 2021	15.97	16.45	15.97	16.28	7,858,715	+0.47(+2.95%)
Aug 26, 2021	15.78	15.91	15.59	15.81	10,046,561	-0.05(-0.32%)
Aug 25, 2021	15.85	15.91	15.71	15.86	4,859,886	+0.01(+0.05%)
Aug 24, 2021	15.69	15.96	15.64	15.85	9,120,715	+0.35(+2.24%)
Aug 23, 2021	15.24	15.59	15.23	15.51	8,887,152	+0.68(+4.57%)
Aug 20, 2021	14.69	14.88	14.63	14.83	7,182,596	-0.04(-0.29%)
Aug 19, 2021	14.80	14.95	14.49	14.87	16,554,141	-0.37(-2.45%)
Aug 18, 2021	15.69	15.73	15.24	15.24	11,641,442	-0.41(-2.60%)
Aug 17, 2021	15.77	16.06	15.58	15.65	11,127,526	-0.32(-2.02%)
Aug 16, 2021	16.03	16.06	15.71	15.97	7,168,948	-0.29(-1.77%)
Aug 13, 2021	16.47	16.54	16.24	16.26	4,325,295	-0.28(-1.69%)
Aug 12, 2021	16.66	16.74	16.40	16.54	4,324,224	-0.19(-1.16%)
Aug 11, 2021	16.65	16.77	16.45	16.74	4,687,757	+0.03(+0.15%)
Aug 10, 2021	16.30	16.73	16.24	16.71	5,456,584	+0.47(+2.87%)
Aug 09, 2021	16.44	16.44	16.10	16.24	7,481,206	-0.43(-2.59%)
Aug 06, 2021	16.74	16.84	16.56	16.68	5,875,655	+0.10(+0.61%)
Aug 05, 2021	16.31	16.80	16.29	16.58	8,215,232	+0.42(+2.62%)
Aug 04, 2021	16.45	16.56	16.13	16.15	7,519,818	-0.58(-3.45%)
Aug 03, 2021	16.24	16.81	16.09	16.73	8,979,376	+0.41(+2.49%)
Aug 02, 2021	16.67	17.22	16.30	16.32	8,839,256	-0.31(-1.89%)
Jul 30, 2021	16.91	17.09	16.47	16.63	11,499,568	-0.25(-1.46%)
Jul 29, 2021	17.55	17.64	16.84	16.88	13,800,944	-0.50(-2.88%)
Jul 28, 2021	17.35	17.52	17.08	17.38	14,532,228	+0.13(+0.74%)
Jul 27, 2021	17.90	17.95	17.23	17.25	12,020,305	-0.80(-4.46%)
Jul 26, 2021	17.63	18.33	17.59	18.06	6,900,237	+0.42(+2.40%)
Jul 23, 2021	17.82	17.86	17.51	17.63	5,487,259	-0.10(-0.57%)
Jul 22, 2021	17.85	17.85	17.52	17.74	5,904,914	-0.09(-0.52%)
Jul 21, 2021	17.54	18.05	17.54	17.83	9,564,867	+0.55(+3.19%)
Jul 20, 2021	16.89	17.42	16.59	17.28	9,392,909	+0.41(+2.41%)
Jul 19, 2021	16.82	17.18	16.58	16.87	14,105,288	-0.91(-5.10%)
Jul 16, 2021	18.55	18.58	17.68	17.78	8,496,684	-0.57(-3.09%)
Jul 15, 2021	18.50	18.78	18.25	18.35	5,839,690	-0.42(-2.21%)
Jul 14, 2021	19.34	19.58	18.65	18.76	6,701,336	-0.43(-2.25%)
Jul 13, 2021	19.32	19.42	19.00	19.19	5,221,335	-0.24(-1.22%)
Jul 12, 2021	19.60	19.72	19.27	19.43	7,093,096	-0.29(-1.46%)
Jul 09, 2021	19.77	19.88	19.54	19.72	5,611,405	+0.20(+1.04%)
Jul 08, 2021	19.20	19.75	19.09	19.52	6,488,139	-0.12(-0.60%)
Jul 07, 2021	20.06	20.31	19.57	19.63	5,451,932	-0.51(-2.52%)
Jul 06, 2021	20.43	20.45	19.67	20.14	13,591,439	-0.14(-0.67%)
Jul 02, 2021	20.54	20.67	19.99	20.28	5,220,391	-0.39(-1.89%)
Jul 01, 2021	20.85	20.95	20.65	20.67	4,060,713	+0.36(+1.75%)
Jun 30, 2021	20.12	20.44	20.03	20.31	4,960,863	+0.31(+1.57%)
Jun 29, 2021	20.29	20.42	19.99	20.00	4,248,037	-0.14(-0.71%)
Jun 28, 2021	20.64	20.74	20.11	20.14	6,422,058	-0.74(-3.53%)
Jun 25, 2021	21.15	21.24	20.88	20.88	6,110,691	-0.21(-1.00%)
Jun 24, 2021	21.04	21.13	20.85	21.09	3,772,139	+0.16(+0.77%)
Jun 23, 2021	21.19	21.66	20.89	20.93	5,148,959	-0.02(-0.08%)
Jun 22, 2021	20.75	21.06	20.44	20.95	5,327,714	+0.18(+0.86%)
Jun 21, 2021	20.00	20.90	19.96	20.77	8,125,958	+0.95(+4.79%)
Jun 18, 2021	19.91	20.24	19.68	19.82	10,905,265	-0.53(-2.58%)
Jun 17, 2021	21.23	21.24	20.01	20.35	10,235,859	-0.97(-4.57%)
Jun 16, 2021	21.70	21.74	21.29	21.32	5,918,979	-0.43(-1.99%)
Jun 15, 2021	21.50	21.80	21.46	21.75	7,325,820	+0.36(+1.70%)
Jun 14, 2021	21.31	21.69	21.23	21.39	7,500,156	+0.22(+1.04%)
Jun 11, 2021	21.41	21.41	21.09	21.17	4,203,683	+0.03(+0.16%)
Jun 10, 2021	21.46	21.63	20.96	21.13	7,314,615	-0.08(-0.36%)
Jun 09, 2021	21.59	21.59	21.21	21.21	6,925,356	-0.21(-0.99%)
Jun 08, 2021	21.42	21.59	21.18	21.42	8,200,538	-0.12(-0.55%)
Jun 07, 2021	21.65	21.77	21.40	21.54	10,345,603	-0.06(-0.27%)
Jun 04, 2021	21.44	21.69	21.18	21.60	7,001,711	+0.40(+1.88%)
Jun 03, 2021	21.14	21.36	20.95	21.20	12,599,853	+0.10(+0.48%)
Jun 02, 2021	20.79	21.39	20.63	21.10	9,201,313	+0.50(+2.45%)
Jun 01, 2021	19.88	20.62	19.87	20.60	16,832,464	+1.18(+6.10%)
May 28, 2021	19.50	19.57	19.33	19.41	5,649,987	-0.04(-0.22%)
May 27, 2021	19.38	19.72	19.37	19.45	6,936,864	+0.06(+0.30%)
May 26, 2021	19.34	19.52	19.30	19.39	7,664,372	-0.07(-0.35%)
May 25, 2021	19.62	19.81	19.38	19.46	7,528,460	-0.32(-1.61%)
May 24, 2021	19.63	19.81	19.35	19.78	3,450,909	+0.33(+1.68%)
May 21, 2021	19.64	19.74	19.36	19.45	5,195,208	+0.08(+0.39%)
May 20, 2021	19.23	19.48	18.98	19.38	5,847,881	+0.18(+0.92%)
May 19, 2021	19.67	19.76	19.03	19.20	9,416,926	-0.82(-4.11%)
May 18, 2021	20.26	20.45	19.84	20.02	8,703,264	-0.21(-1.04%)
May 17, 2021	19.41	20.26	19.41	20.23	8,426,883	+0.71(+3.66%)
May 14, 2021	19.25	19.63	19.24	19.52	9,217,160	+0.50(+2.65%)
May 13, 2021	19.24	19.58	18.83	19.02	11,589,588	-0.56(-2.88%)
May 12, 2021	19.39	20.05	19.34	19.58	8,630,717	+0.34(+1.79%)
May 11, 2021	19.27	19.51	18.99	19.23	7,213,976	-0.38(-1.93%)
May 10, 2021	20.13	20.27	19.60	19.61	7,470,825	-0.24(-1.23%)
May 07, 2021	19.20	19.87	19.02	19.86	10,162,222	+0.54(+2.78%)
May 06, 2021	19.18	19.33	18.87	19.32	5,407,479	+0.20(+1.06%)
May 05, 2021	18.96	19.20	18.56	19.12	11,340,412	+0.72(+3.93%)
May 04, 2021	18.67	18.99	18.33	18.39	9,092,879	-0.04(-0.23%)
May 03, 2021	18.19	18.47	18.05	18.44	6,688,635	+0.44(+2.43%)
Apr 30, 2021	18.05	18.30	17.88	18.00	6,662,834	-0.29(-1.56%)
Apr 29, 2021	18.39	18.77	18.08	18.29	7,745,583	+0.16(+0.88%)
Apr 28, 2021	17.65	18.14	17.60	18.13	7,733,372	+0.60(+3.40%)
Apr 27, 2021	17.36	17.60	17.29	17.53	6,396,020	+0.27(+1.56%)
Apr 26, 2021	17.08	17.35	17.02	17.26	4,255,426	+0.14(+0.83%)
Apr 23, 2021	16.94	17.18	16.81	17.12	3,838,427	+0.24(+1.44%)
Apr 22, 2021	17.13	17.18	16.77	16.87	7,137,456	-0.25(-1.47%)
Apr 21, 2021	16.57	17.23	16.51	17.13	6,240,296	+0.29(+1.75%)
Apr 20, 2021	17.48	17.50	16.75	16.83	8,342,705	-0.72(-4.12%)
Apr 19, 2021	17.66	17.70	17.39	17.55	5,604,725	+0.00(+0.00%)
Apr 16, 2021	17.87	17.93	17.53	17.55	9,685,619	-0.18(-1.00%)
Apr 15, 2021	17.86	18.07	17.70	17.73	5,293,973	-0.28(-1.54%)
Apr 14, 2021	17.47	18.15	17.45	18.01	11,313,181	+0.69(+3.98%)
Apr 13, 2021	17.48	17.55	17.30	17.32	7,132,123	-0.13(-0.72%)
Apr 12, 2021	17.71	17.73	17.43	17.45	5,077,263	-0.09(-0.53%)
Apr 09, 2021	17.66	17.79	17.50	17.54	4,892,671	-0.13(-0.76%)
Apr 08, 2021	17.62	17.71	17.36	17.67	5,459,752	+0.01(+0.05%)
Apr 07, 2021	17.81	17.83	17.59	17.66	4,154,514	-0.10(-0.57%)
Apr 06, 2021	17.87	18.09	17.67	17.76	7,533,336	-0.01(-0.05%)
Apr 05, 2021	18.02	18.04	17.54	17.77	10,188,146	-0.32(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncor Energy Inc (NY: SU )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Suncor Energy Inc (NY: SU )

Historical Prices

Sections

Services

The Ridgway Record