Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascletis Pharma Inc (OP: ASCLF )

0.1514 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
Feb 09, 2021 0.3782 0.3782 0.3782 0 +0.00(+0.00%)
Feb 08, 2021 0.3700 0.3700 0.3782 10,000 +0.01(+2.22%)
Feb 04, 2021 0.3700 0.3700 0.3700 0 -0.01(-3.17%)
Jan 25, 2021 0.3821 0.3821 0.3821 0 +0.00(+0.55%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2021 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2021 0.3800 0.3800 0.3800 0.3800 14,475 +0.00(+0.00%)
Jan 08, 2021 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.