Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 728.32 745.60 716.16 729.60 917,545 -5.76(-0.78%)
Mar 30, 2021 768.64 777.60 734.72 735.36 738,322 -33.28(-4.33%)
Mar 29, 2021 768.64 791.68 760.96 768.64 990,401 +17.28(+2.30%)
Mar 26, 2021 768.64 799.36 742.40 751.36 1,233,820 -31.36(-4.01%)
Mar 25, 2021 812.16 851.20 778.24 782.72 1,166,004 -24.32(-3.01%)
Mar 24, 2021 783.36 807.68 767.36 807.04 747,955 +7.04(+0.88%)
Mar 23, 2021 769.92 814.40 766.72 800.00 958,718 +35.84(+4.69%)
Mar 22, 2021 807.68 812.16 758.40 764.16 752,766 -53.12(-6.50%)
Mar 19, 2021 845.44 867.84 812.80 817.28 897,453 -33.28(-3.91%)
Mar 18, 2021 823.04 858.24 806.40 850.56 976,192 +44.80(+5.56%)
Mar 17, 2021 851.20 856.32 804.48 805.76 1,024,820 -36.48(-4.33%)
Mar 16, 2021 840.96 843.52 817.28 842.24 800,000 +0.00(+0.00%)
Mar 15, 2021 890.24 897.28 839.04 842.24 787,847 -50.56(-5.66%)
Mar 12, 2021 926.72 929.92 892.80 892.80 740,750 -17.28(-1.90%)
Mar 11, 2021 918.40 920.32 903.68 910.08 665,021 -23.04(-2.47%)
Mar 10, 2021 919.68 940.16 919.68 933.12 712,363 -12.16(-1.29%)
Mar 09, 2021 957.44 961.92 933.76 945.28 824,534 -39.68(-4.03%)
Mar 08, 2021 969.60 993.28 949.12 984.96 1,091,386 +17.28(+1.79%)
Mar 05, 2021 1002 1071 964.48 967.68 1,623,081 -73.60(-7.07%)
Mar 04, 2021 987.52 1085 965.12 1041 1,907,943 +42.24(+4.23%)
Mar 03, 2021 951.04 1002 942.72 999.04 1,590,795 +40.96(+4.28%)
Mar 02, 2021 951.68 963.20 938.24 958.08 777,404 +8.32(+0.88%)
Mar 01, 2021 965.12 965.12 937.60 949.76 839,620 -76.16(-7.42%)
Feb 26, 2021 1029 1107 1002 1026 1,896,020 -48.64(-4.53%)
Feb 25, 2021 947.20 1101 931.20 1075 2,422,575 +147.84(+15.95%)
Feb 24, 2021 990.72 1001 924.16 926.72 929,228 -38.40(-3.98%)
Feb 23, 2021 1012 1062 963.84 965.12 1,455,654 -41.60(-4.13%)
Feb 22, 2021 998.40 1007 969.60 1007 860,034 +40.32(+4.17%)
Feb 19, 2021 993.28 996.16 954.88 966.40 973,393 -35.84(-3.58%)
Feb 18, 2021 1025 1038 992.00 1002 855,971 +5.12(+0.51%)
Feb 17, 2021 1034 1052 993.92 997.12 860,721 -21.12(-2.07%)
Feb 16, 2021 1012 1030 998.40 1018 835,067 +10.88(+1.08%)
Feb 12, 2021 1052 1052 1005 1007 767,354 -34.56(-3.32%)
Feb 11, 2021 1053 1091 1041 1042 767,995 -24.96(-2.34%)
Feb 10, 2021 1043 1098 1041 1067 1,043,890 +17.28(+1.65%)
Feb 09, 2021 1060 1067 1036 1050 533,997 +4.48(+0.43%)
Feb 08, 2021 1048 1064 1045 1045 407,542 -8.96(-0.85%)
Feb 05, 2021 1051 1076 1050 1054 541,815 -1.92(-0.18%)
Feb 04, 2021 1080 1083 1056 1056 474,946 -48.00(-4.35%)
Feb 03, 2021 1139 1156 1102 1104 583,352 -60.16(-5.17%)
Feb 02, 2021 1210 1213 1152 1164 659,457 -108.16(-8.50%)
Feb 01, 2021 1286 1363 1254 1272 1,015,711 -76.80(-5.69%)
Jan 29, 2021 1299 1393 1228 1349 1,924,178 +82.56(+6.52%)
Jan 28, 2021 1240 1298 1204 1267 1,196,036 -29.44(-2.27%)
Jan 27, 2021 1131 1316 1129 1296 1,936,203 +195.20(+17.73%)
Jan 26, 2021 1073 1101 1027 1101 757,062 +8.96(+0.82%)
Jan 25, 2021 1059 1137 1052 1092 1,154,928 +42.24(+4.02%)
Jan 22, 2021 1061 1067 1037 1050 671,278 +14.08(+1.36%)
Jan 21, 2021 1044 1061 1034 1036 666,847 -8.32(-0.80%)
Jan 20, 2021 1050 1066 1038 1044 543,657 -20.48(-1.92%)
Jan 19, 2021 1068 1084 1058 1064 675,892 -30.72(-2.81%)
Jan 15, 2021 1084 1120 1068 1095 902,300 +27.52(+2.58%)
Jan 14, 2021 1046 1073 1033 1068 586,966 +12.16(+1.15%)
Jan 13, 2021 1071 1079 1046 1055 456,522 -16.64(-1.55%)
Jan 12, 2021 1085 1117 1069 1072 525,581 -37.76(-3.40%)
Jan 11, 2021 1085 1114 1068 1110 642,782 +63.36(+6.06%)
Jan 08, 2021 1050 1084 1039 1046 694,115 -9.60(-0.91%)
Jan 07, 2021 1075 1080 1056 1056 609,101 -67.20(-5.98%)
Jan 06, 2021 1118 1152 1059 1123 1,156,808 -5.76(-0.51%)
Jan 05, 2021 1196 1197 1119 1129 725,907 -39.04(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.