Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.55 21.60 21.53 21.59 48,657 +0.18(+0.85%)
Mar 30, 2021 21.40 21.50 21.38 21.41 42,099 -0.03(-0.12%)
Mar 29, 2021 21.46 21.48 21.38 21.44 43,269 -0.12(-0.54%)
Mar 26, 2021 21.52 21.59 21.50 21.56 53,342 -0.01(-0.05%)
Mar 25, 2021 21.59 21.59 21.47 21.57 44,351 -0.09(-0.39%)
Mar 24, 2021 21.64 21.67 21.64 21.65 30,725 -0.02(-0.11%)
Mar 23, 2021 21.68 21.73 21.68 21.68 25,334 +0.04(+0.17%)
Mar 22, 2021 21.72 21.72 21.61 21.64 29,114 -0.03(-0.13%)
Mar 19, 2021 21.60 21.69 21.60 21.67 53,562 +0.02(+0.08%)
Mar 18, 2021 21.68 21.68 21.60 21.65 85,584 -0.12(-0.54%)
Mar 17, 2021 21.67 21.80 21.66 21.77 51,263 +0.05(+0.25%)
Mar 16, 2021 21.69 21.73 21.67 21.71 46,974 -0.01(-0.04%)
Mar 15, 2021 21.70 21.74 21.62 21.72 77,044 +0.02(+0.11%)
Mar 12, 2021 21.64 21.74 21.63 21.70 26,286 -0.04(-0.19%)
Mar 11, 2021 21.68 21.75 21.60 21.74 38,094 +0.12(+0.57%)
Mar 10, 2021 21.53 21.62 21.51 21.62 20,061 +0.15(+0.70%)
Mar 09, 2021 21.49 21.52 21.38 21.47 72,845 +0.17(+0.81%)
Mar 08, 2021 21.41 21.46 21.28 21.29 64,536 -0.25(-1.14%)
Mar 05, 2021 21.58 21.64 21.49 21.54 56,202 -0.03(-0.13%)
Mar 04, 2021 21.75 21.77 21.51 21.57 60,306 -0.18(-0.84%)
Mar 03, 2021 21.74 21.76 21.66 21.75 97,830 -0.04(-0.19%)
Mar 02, 2021 21.77 21.81 21.70 21.79 180,664 +0.09(+0.40%)
Mar 01, 2021 21.61 21.73 21.61 21.70 61,089 +0.03(+0.16%)
Feb 26, 2021 21.66 21.70 21.59 21.67 143,262 +0.12(+0.55%)
Feb 25, 2021 21.72 21.80 21.55 21.55 156,073 -0.23(-1.04%)
Feb 24, 2021 21.73 21.90 21.73 21.78 80,541 +0.02(+0.08%)
Feb 23, 2021 21.76 21.82 21.74 21.76 62,078 -0.05(-0.21%)
Feb 22, 2021 21.80 21.82 21.72 21.81 50,095 +0.02(+0.09%)
Feb 19, 2021 21.77 21.82 21.75 21.79 85,847 +0.04(+0.17%)
Feb 18, 2021 21.80 21.80 21.67 21.75 169,011 -0.14(-0.63%)
Feb 17, 2021 21.88 21.91 21.85 21.89 32,449 -0.04(-0.17%)
Feb 16, 2021 21.92 21.93 21.89 21.92 86,769 -0.05(-0.25%)
Feb 12, 2021 21.93 22.04 21.89 21.98 118,907 +0.05(+0.23%)
Feb 11, 2021 21.93 21.97 21.87 21.93 85,021 -0.03(-0.15%)
Feb 10, 2021 21.96 22.02 21.91 21.96 94,875 +0.04(+0.17%)
Feb 09, 2021 21.87 21.94 21.87 21.92 53,673 +0.04(+0.18%)
Feb 08, 2021 21.84 21.92 21.84 21.88 135,881 +0.08(+0.36%)
Feb 05, 2021 21.70 21.81 21.70 21.81 98,740 -0.03(-0.13%)
Feb 04, 2021 21.81 21.83 21.77 21.83 127,254 -0.01(-0.04%)
Feb 03, 2021 21.81 21.87 21.81 21.84 66,203 +0.02(+0.10%)
Feb 02, 2021 21.83 21.84 21.81 21.82 53,595 -0.06(-0.27%)
Feb 01, 2021 21.85 21.94 21.82 21.88 308,465 -0.04(-0.18%)
Jan 29, 2021 21.96 22.05 21.85 21.92 187,412 +0.14(+0.62%)
Jan 28, 2021 21.76 21.79 21.72 21.78 58,085 -0.05(-0.21%)
Jan 27, 2021 21.83 22.04 21.76 21.83 77,324 -0.00(-0.02%)
Jan 26, 2021 21.83 21.85 21.79 21.83 64,147 +0.05(+0.23%)
Jan 25, 2021 21.76 21.79 21.73 21.78 77,004 +0.02(+0.08%)
Jan 22, 2021 21.80 21.80 21.76 21.76 48,621 -0.10(-0.48%)
Jan 21, 2021 21.87 21.88 21.85 21.87 40,718 -0.03(-0.14%)
Jan 20, 2021 21.87 21.94 21.82 21.90 115,127 +0.11(+0.49%)
Jan 19, 2021 21.79 21.82 21.76 21.79 135,707 -0.04(-0.20%)
Jan 15, 2021 21.85 21.86 21.81 21.84 72,931 -0.03(-0.12%)
Jan 14, 2021 21.85 21.87 21.76 21.86 146,671 +0.04(+0.17%)
Jan 13, 2021 21.81 21.86 21.76 21.83 89,779 -0.11(-0.50%)
Jan 12, 2021 21.88 21.95 21.85 21.94 196,370 +0.10(+0.47%)
Jan 11, 2021 21.81 21.85 21.79 21.83 99,732 +0.04(+0.19%)
Jan 08, 2021 21.82 21.83 21.78 21.79 82,545 -0.02(-0.10%)
Jan 07, 2021 21.87 21.87 21.79 21.81 77,117 -0.09(-0.39%)
Jan 06, 2021 21.92 21.94 21.90 21.90 52,781 -0.07(-0.31%)
Jan 05, 2021 21.94 21.99 21.90 21.97 103,621 -0.03(-0.14%)
Jan 04, 2021 21.98 22.02 21.80 22.00 138,737 +0.25(+1.16%)
Dec 31, 2020 21.75 21.75 21.75 28,820 +0.05(+0.25%)
Dec 30, 2020 21.66 21.69 21.66 21.69 28,820 +0.04(+0.17%)
Dec 29, 2020 21.54 21.66 21.53 21.66 40,081 +0.04(+0.19%)
Dec 28, 2020 21.54 21.62 21.54 21.61 119,121 +0.08(+0.36%)
Dec 24, 2020 21.52 21.61 21.52 21.54 13,845 +0.03(+0.15%)
Dec 23, 2020 21.52 21.55 21.49 21.51 33,605 +0.01(+0.04%)
Dec 22, 2020 21.59 21.59 21.20 21.50 102,338 -0.10(-0.46%)
Dec 21, 2020 21.58 21.62 21.58 21.60 56,910 -0.02(-0.08%)
Dec 18, 2020 21.63 21.63 21.59 21.61 47,959 -0.04(-0.17%)
Dec 17, 2020 21.65 21.67 21.63 21.65 49,397 +0.05(+0.21%)
Dec 16, 2020 21.54 21.64 21.54 21.60 53,153 +0.06(+0.28%)
Dec 15, 2020 21.47 21.56 21.47 21.55 46,671 +0.08(+0.35%)
Dec 14, 2020 21.50 21.53 21.44 21.47 48,015 -0.05(-0.25%)
Dec 11, 2020 21.53 21.54 21.52 21.52 55,380 -0.02(-0.08%)
Dec 10, 2020 21.49 21.54 21.47 21.54 27,163 +0.06(+0.29%)
Dec 09, 2020 21.60 21.60 21.44 21.48 96,669 -0.11(-0.50%)
Dec 08, 2020 21.60 21.61 21.59 21.59 69,514 +0.03(+0.13%)
Dec 07, 2020 21.59 21.59 21.42 21.56 92,460 -0.02(-0.08%)
Dec 04, 2020 21.59 21.60 21.46 21.58 63,798 +0.09(+0.40%)
Dec 03, 2020 21.51 21.52 21.47 21.49 46,875 +0.07(+0.31%)
Dec 02, 2020 21.39 21.43 21.32 21.42 43,796 +0.03(+0.13%)
Dec 01, 2020 21.34 21.40 21.34 21.40 33,143 +0.07(+0.32%)
Nov 30, 2020 21.28 21.36 21.23 21.33 33,947 +0.02(+0.08%)
Nov 27, 2020 21.24 21.32 21.23 21.31 14,211 +0.06(+0.28%)
Nov 25, 2020 21.14 21.28 21.14 21.25 18,985 +0.11(+0.53%)
Nov 24, 2020 21.19 21.24 21.09 21.14 103,217 -0.15(-0.72%)
Nov 23, 2020 21.35 21.35 21.19 21.29 45,077 -0.07(-0.34%)
Nov 20, 2020 21.27 21.38 21.27 21.36 19,873 +0.09(+0.42%)
Nov 19, 2020 21.24 21.28 21.18 21.27 37,616 -0.08(-0.38%)
Nov 18, 2020 21.37 21.39 21.35 21.36 63,359 -0.03(-0.13%)
Nov 17, 2020 21.26 21.41 21.23 21.38 85,412 +0.05(+0.25%)
Nov 16, 2020 21.44 21.44 21.26 21.33 88,644 -0.05(-0.23%)
Nov 13, 2020 21.36 21.39 21.34 21.38 42,522 +0.11(+0.53%)
Nov 12, 2020 21.25 21.28 21.23 21.27 32,592 +0.04(+0.21%)
Nov 11, 2020 21.19 21.26 21.15 21.22 36,115 +0.03(+0.13%)
Nov 10, 2020 21.17 21.21 21.08 21.19 26,362 -0.13(-0.59%)
Nov 09, 2020 21.35 21.44 21.26 21.32 84,361 -0.10(-0.46%)
Nov 06, 2020 21.40 21.43 21.36 21.42 72,609 -0.07(-0.33%)
Nov 05, 2020 21.48 21.53 21.31 21.49 53,516 +0.21(+0.99%)
Nov 04, 2020 21.12 21.28 21.10 21.28 43,411 +0.19(+0.92%)
Nov 03, 2020 21.10 21.10 21.04 21.09 70,672 +0.04(+0.17%)
Nov 02, 2020 21.05 21.06 20.99 21.05 37,515 +0.11(+0.52%)
Oct 30, 2020 20.98 20.98 20.91 20.94 31,810 +0.03(+0.15%)
Oct 29, 2020 20.91 20.91 20.88 20.91 14,844 +0.00(+0.02%)
Oct 28, 2020 20.92 20.92 20.89 20.90 33,767 -0.04(-0.21%)
Oct 27, 2020 20.98 20.98 20.91 20.95 42,425 -0.01(-0.04%)
Oct 26, 2020 20.92 20.97 20.86 20.96 43,922 -0.08(-0.38%)
Oct 23, 2020 21.07 21.07 21.02 21.04 49,272 -0.04(-0.17%)
Oct 22, 2020 21.07 21.10 21.05 21.07 28,387 -0.02(-0.09%)
Oct 21, 2020 21.05 21.13 21.05 21.09 57,279 +0.05(+0.24%)
Oct 20, 2020 21.04 21.05 21.01 21.04 30,148 +0.06(+0.28%)
Oct 19, 2020 21.00 21.03 20.98 20.98 33,080 +0.01(+0.04%)
Oct 16, 2020 20.99 21.04 20.97 20.98 69,181 +0.05(+0.24%)
Oct 15, 2020 20.97 20.97 20.86 20.93 29,328 +0.04(+0.19%)
Oct 14, 2020 20.91 20.91 20.85 20.89 54,668 +0.12(+0.56%)
Oct 13, 2020 20.89 20.89 20.77 20.77 63,804 -0.09(-0.43%)
Oct 12, 2020 20.97 20.97 20.74 20.86 73,939 -0.06(-0.30%)
Oct 09, 2020 20.93 20.94 20.92 20.92 52,164 -0.00(-0.02%)
Oct 08, 2020 20.91 20.97 20.87 20.93 47,753 +0.01(+0.06%)
Oct 07, 2020 21.02 21.02 20.89 20.91 41,493 -0.04(-0.17%)
Oct 06, 2020 20.97 21.00 20.94 20.95 42,182 +0.07(+0.34%)
Oct 05, 2020 20.94 20.94 20.81 20.88 39,945 -0.05(-0.22%)
Oct 02, 2020 20.89 20.92 20.77 20.92 25,804 +0.22(+1.04%)
Oct 01, 2020 20.71 20.73 20.68 20.71 37,796 +0.07(+0.33%)
Sep 30, 2020 20.52 20.65 20.49 20.64 46,544 +0.15(+0.74%)
Sep 29, 2020 20.42 20.50 20.40 20.49 31,497 +0.06(+0.31%)
Sep 28, 2020 20.44 20.44 20.40 20.42 16,610 -0.05(-0.26%)
Sep 25, 2020 20.49 20.49 20.43 20.48 16,047 -0.01(-0.05%)
Sep 24, 2020 20.49 20.50 20.46 20.49 24,897 -0.09(-0.44%)
Sep 23, 2020 20.55 21.09 20.55 20.58 30,539 +0.00(+0.01%)
Sep 22, 2020 20.59 20.61 20.55 20.57 48,836 -0.04(-0.18%)
Sep 21, 2020 20.65 20.68 20.61 20.61 19,839 -0.11(-0.52%)
Sep 18, 2020 20.69 20.73 20.66 20.72 10,698 +0.01(+0.04%)
Sep 17, 2020 20.68 20.73 20.65 20.71 8,181 +0.03(+0.13%)
Sep 16, 2020 20.65 20.74 20.64 20.68 28,584 +0.07(+0.35%)
Sep 15, 2020 20.55 20.64 20.49 20.61 18,649 +0.11(+0.55%)
Sep 14, 2020 20.48 20.51 20.39 20.50 18,730 +0.02(+0.11%)
Sep 11, 2020 20.45 20.53 20.38 20.48 26,857 +0.05(+0.26%)
Sep 10, 2020 20.45 20.54 20.41 20.42 33,614 +0.00(+0.02%)
Sep 09, 2020 20.45 20.45 20.37 20.42 8,954 -0.01(-0.04%)
Sep 08, 2020 20.37 20.44 20.35 20.43 40,799 +0.06(+0.29%)
Sep 04, 2020 20.39 20.47 20.35 20.37 25,520 -0.02(-0.07%)
Sep 03, 2020 20.42 20.44 20.35 20.38 13,740 -0.09(-0.46%)
Sep 02, 2020 20.45 20.49 20.39 20.48 11,451 -0.01(-0.03%)
Sep 01, 2020 20.41 20.49 20.39 20.49 27,081 +0.14(+0.67%)
Aug 31, 2020 20.34 20.37 20.27 20.35 7,162 +0.04(+0.20%)
Aug 28, 2020 20.29 20.34 20.27 20.31 9,607 +0.06(+0.31%)
Aug 27, 2020 20.18 20.29 20.18 20.25 5,600 +0.00(+0.00%)
Aug 26, 2020 20.25 20.25 20.19 20.25 5,288 +0.01(+0.04%)
Aug 25, 2020 20.21 20.25 20.18 20.24 7,139 -0.02(-0.09%)
Aug 24, 2020 20.24 20.26 20.23 20.26 6,337 +0.10(+0.49%)
Aug 21, 2020 20.21 20.23 20.15 20.16 2,904 -0.06(-0.31%)
Aug 20, 2020 20.21 20.23 20.14 20.22 2,179 +0.00(+0.00%)
Aug 19, 2020 20.16 20.24 20.16 20.22 2,965 +0.05(+0.27%)
Aug 18, 2020 20.22 20.23 20.15 20.17 8,327 +0.04(+0.18%)
Aug 17, 2020 20.12 20.15 20.12 20.13 7,561 +0.01(+0.04%)
Aug 14, 2020 20.14 20.14 20.12 20.12 2,457 -0.08(-0.41%)
Aug 13, 2020 20.10 20.21 20.10 20.21 16,145 +0.16(+0.77%)
Aug 12, 2020 20.09 20.16 20.01 20.05 20,576 +0.00(+0.00%)
Aug 11, 2020 20.02 20.14 20.02 20.05 1,624 -0.04(-0.22%)
Aug 10, 2020 20.16 20.18 20.01 20.10 40,218 -0.07(-0.33%)
Aug 07, 2020 20.14 20.18 20.08 20.16 5,697 -0.06(-0.31%)
Aug 06, 2020 20.10 20.28 20.10 20.23 21,805 +0.13(+0.65%)
Aug 05, 2020 20.08 20.14 20.07 20.10 16,745 +0.04(+0.18%)
Aug 04, 2020 20.02 20.06 20.02 20.06 4,344 -0.04(-0.20%)
Aug 03, 2020 20.05 20.10 20.00 20.10 23,709 +0.10(+0.52%)
Jul 31, 2020 19.99 20.00 19.99 20.00 7,057 +0.00(+0.00%)
Jul 30, 2020 19.97 20.02 19.96 20.00 2,693 -0.00(-0.02%)
Jul 29, 2020 20.00 20.00 19.96 20.00 4,871 -0.00(-0.02%)
Jul 28, 2020 20.02 20.02 19.99 20.00 3,759 +0.03(+0.13%)
Jul 27, 2020 19.94 20.00 19.93 19.98 2,631 +0.02(+0.11%)
Jul 24, 2020 19.92 19.96 19.87 19.96 5,937 -0.02(-0.09%)
Jul 23, 2020 20.00 20.01 19.94 19.97 6,508 -0.08(-0.42%)
Jul 22, 2020 20.01 20.08 20.01 20.06 11,212 +0.08(+0.42%)
Jul 21, 2020 19.98 20.00 19.97 19.97 3,293 -0.02(-0.08%)
Jul 20, 2020 19.97 20.00 19.93 19.99 13,359 +0.04(+0.19%)
Jul 17, 2020 19.95 19.97 19.95 19.95 2,352 +0.02(+0.09%)
Jul 16, 2020 19.84 19.98 19.84 19.93 5,919 +0.02(+0.11%)
Jul 15, 2020 19.92 19.92 19.90 19.91 8,328 +0.01(+0.07%)
Jul 14, 2020 19.90 19.93 19.88 19.90 2,725 -0.02(-0.09%)
Jul 13, 2020 19.88 19.95 19.88 19.92 16,313 +0.05(+0.27%)
Jul 10, 2020 19.90 19.91 19.85 19.86 4,032 -0.08(-0.38%)
Jul 09, 2020 19.91 19.95 19.80 19.94 5,139 +0.03(+0.16%)
Jul 08, 2020 19.82 19.95 19.82 19.91 1,738 -0.07(-0.36%)
Jul 07, 2020 19.79 19.99 19.77 19.98 3,928 +0.12(+0.58%)
Jul 06, 2020 19.84 19.88 19.84 19.86 2,912 +0.07(+0.35%)
Jul 02, 2020 19.82 19.83 19.79 19.79 1,680 -0.10(-0.48%)
Jul 01, 2020 19.78 19.89 19.75 19.89 4,288 +0.10(+0.48%)
Jun 30, 2020 19.74 19.87 19.71 19.79 6,412 +0.05(+0.27%)
Jun 29, 2020 19.79 19.80 19.74 19.74 1,278 -0.05(-0.27%)
Jun 26, 2020 19.80 19.81 19.79 19.79 786 -0.02(-0.11%)
Jun 25, 2020 19.86 19.86 19.82 19.82 4,087 -0.01(-0.07%)
Jun 24, 2020 19.90 19.90 19.83 19.83 2,138 -0.06(-0.31%)
Jun 23, 2020 19.82 19.92 19.82 19.89 2,236 +0.07(+0.36%)
Jun 22, 2020 19.82 19.82 19.78 19.82 3,049 +0.02(+0.09%)
Jun 19, 2020 19.83 19.84 19.80 19.80 3,032 +0.02(+0.09%)
Jun 18, 2020 19.72 19.78 19.72 19.78 3,215 +0.08(+0.43%)
Jun 17, 2020 19.72 19.75 19.68 19.70 4,900 -0.08(-0.43%)
Jun 16, 2020 19.78 19.78 19.78 19.78 140 +0.06(+0.29%)
Jun 15, 2020 19.72 19.78 19.72 19.73 6,881 -0.06(-0.29%)
Jun 12, 2020 19.78 19.78 19.78 19.78 786 -0.03(-0.13%)
Jun 11, 2020 19.80 19.83 19.73 19.81 18,185 +0.08(+0.38%)
Jun 10, 2020 19.80 19.81 19.74 19.74 3,210 -0.02(-0.11%)
Jun 09, 2020 19.78 19.78 19.73 19.76 2,421 +0.03(+0.16%)
Jun 08, 2020 19.63 19.73 19.63 19.73 625 -0.00(-0.02%)
Jun 05, 2020 19.72 19.73 19.66 19.73 2,695 +0.08(+0.39%)
Jun 04, 2020 19.69 19.69 19.60 19.65 1,948 -0.11(-0.57%)
Jun 03, 2020 19.75 19.78 19.69 19.77 1,622 -0.02(-0.09%)
Jun 02, 2020 19.78 19.81 19.78 19.78 1,828 +0.15(+0.77%)
Jun 01, 2020 19.67 19.70 19.63 19.63 2,159 +0.02(+0.09%)
May 29, 2020 19.68 19.68 19.51 19.62 787 +0.09(+0.47%)
May 28, 2020 19.60 19.60 19.52 19.52 1,698 -0.12(-0.63%)
May 27, 2020 19.67 19.67 19.60 19.65 1,445 +0.00(+0.00%)
May 26, 2020 19.52 19.72 19.52 19.65 5,892 -0.04(-0.18%)
May 22, 2020 19.69 19.70 19.68 19.68 562 -0.02(-0.11%)
May 21, 2020 19.79 19.93 19.67 19.70 2,484 -0.10(-0.49%)
May 20, 2020 19.93 19.93 19.79 19.80 2,533 -0.03(-0.16%)
May 19, 2020 19.85 19.85 19.80 19.83 561 +0.02(+0.09%)
May 18, 2020 19.79 19.83 19.76 19.82 2,475 +0.02(+0.09%)
May 15, 2020 19.81 19.81 19.75 19.80 900 +0.02(+0.11%)
May 14, 2020 19.85 19.85 19.77 19.77 789 -0.07(-0.34%)
May 13, 2020 19.84 19.84 19.84 19.84 424 +0.09(+0.45%)
May 12, 2020 19.87 19.87 19.75 19.75 3,042 -0.10(-0.51%)
May 11, 2020 19.89 19.89 19.86 19.86 271 -0.02(-0.11%)
May 08, 2020 19.74 19.88 19.74 19.88 787 +0.09(+0.45%)
May 07, 2020 19.78 19.89 19.78 19.79 1,153 +0.03(+0.16%)
May 06, 2020 19.74 19.76 19.73 19.76 1,045 +0.08(+0.41%)
May 05, 2020 19.80 19.80 19.68 19.68 1,315 -0.03(-0.14%)
May 04, 2020 19.86 19.86 19.70 19.70 14,032 -0.16(-0.83%)
May 01, 2020 19.85 19.93 19.85 19.87 562 -0.07(-0.33%)
Apr 30, 2020 19.94 20.13 19.93 19.93 19,523 -0.01(-0.04%)
Apr 29, 2020 19.94 19.94 19.94 19.94 142 +0.06(+0.29%)
Apr 28, 2020 19.87 19.89 19.87 19.89 182 +0.05(+0.25%)
Apr 27, 2020 19.94 19.94 19.83 19.84 6,577 +0.15(+0.77%)
Apr 24, 2020 19.69 19.69 19.55 19.69 1,688 -0.03(-0.17%)
Apr 23, 2020 19.70 19.76 19.68 19.72 2,031 +0.04(+0.23%)
Apr 22, 2020 19.82 19.82 19.54 19.68 974 -0.01(-0.04%)
Apr 21, 2020 19.89 19.89 19.68 19.68 1,361 -0.07(-0.33%)
Apr 20, 2020 19.83 19.83 19.71 19.75 3,068 -0.03(-0.16%)
Apr 17, 2020 19.55 19.78 19.55 19.78 1,129 +0.07(+0.37%)
Apr 16, 2020 19.89 19.89 19.71 19.71 984 -0.09(-0.46%)
Apr 15, 2020 19.96 19.96 19.71 19.80 13,211 -0.10(-0.50%)
Apr 14, 2020 19.61 19.90 19.61 19.90 219 +0.18(+0.92%)
Apr 13, 2020 19.65 19.93 19.65 19.72 644 +0.09(+0.45%)
Apr 09, 2020 19.63 19.63 19.59 19.63 1,016 +0.00(+0.02%)
Apr 08, 2020 19.62 19.62 19.62 19.62 368 +0.08(+0.41%)
Apr 07, 2020 19.54 19.54 19.54 19.54 173 +0.06(+0.32%)
Apr 06, 2020 19.65 19.65 19.48 19.48 1,170 -0.06(-0.32%)
Apr 03, 2020 19.72 19.72 19.54 19.54 2,709 +0.02(+0.09%)
Apr 02, 2020 19.34 19.53 19.34 19.53 1,393 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.