Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1404 0.1404 0.1404 0.1404 2,000 +0.01(+4.00%)
Mar 28, 2019 0.1285 0.1367 0.1285 0.1350 140,000 +0.00(+1.43%)
Mar 27, 2019 0.1347 0.1347 0.1226 0.1331 57,166 +0.00(+2.38%)
Mar 26, 2019 0.1327 0.1327 0.1300 0.1300 51,300 -0.00(-1.89%)
Mar 22, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.23%)
Mar 21, 2019 0.1300 0.1345 0.1289 0.1322 71,000 -0.00(-0.60%)
Mar 20, 2019 0.1330 0.1330 0.1330 0.1330 9,500 -0.00(-1.48%)
Mar 19, 2019 0.1400 0.1400 0.1330 0.1350 11,000 +0.01(+3.85%)
Mar 18, 2019 0.1427 0.1427 0.1300 0.1300 1,325 -0.01(-5.66%)
Mar 15, 2019 0.1378 0.1378 0.1378 0.1378 12,000 +0.00(+3.22%)
Mar 14, 2019 0.1318 0.1335 0.1318 0.1335 15,500 +0.00(+0.07%)
Mar 13, 2019 0.1376 0.1376 0.1333 0.1334 22,200 -0.00(-2.49%)
Mar 12, 2019 0.1360 0.1400 0.1350 0.1368 56,000 +0.00(+0.44%)
Mar 11, 2019 0.1362 0.1362 0.1362 0.1362 1,000 -0.00(-2.01%)
Mar 08, 2019 0.1398 0.1398 0.1390 0.1390 13,200 +0.00(+0.72%)
Mar 07, 2019 0.1321 0.1398 0.1321 0.1380 15,605 -0.00(-2.40%)
Mar 06, 2019 0.1400 0.1414 0.1400 0.1414 23,832 -0.00(-2.15%)
Mar 05, 2019 0.1455 0.1455 0.1445 0.1445 25,000 +0.00(+2.56%)
Mar 04, 2019 0.1445 0.1445 0.1408 0.1409 12,565 +0.00(+2.55%)
Mar 01, 2019 0.1425 0.1425 0.1374 0.1374 45,400 -0.01(-3.58%)
Feb 28, 2019 0.1400 0.1425 0.1400 0.1425 33,091 +0.00(+3.64%)
Feb 27, 2019 0.1306 0.1433 0.1306 0.1375 34,500 -0.00(-0.72%)
Feb 26, 2019 0.1505 0.1505 0.1385 0.1385 115,850 -0.02(-9.89%)
Feb 25, 2019 0.1537 0.1537 0.1537 0.1537 500 +0.01(+6.74%)
Feb 22, 2019 0.1440 0.1440 0.1440 0.1440 22,300 +0.00(+2.86%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.37%)
Feb 19, 2019 0.1405 0.1520 0.1400 0.1434 24,322 -0.01(-6.46%)
Feb 14, 2019 0.1533 0.1533 0.1533 0 +0.00(+0.86%)
Feb 13, 2019 0.1520 0.1520 0.1520 0.1520 7,000 +0.00(+1.33%)
Feb 12, 2019 0.1566 0.1597 0.1500 0.1500 8,400 -0.01(-6.13%)
Feb 11, 2019 0.1644 0.1644 0.1597 0.1598 43,500 -0.00(-2.50%)
Feb 08, 2019 0.1654 0.1654 0.1500 0.1639 17,500 +0.00(+2.76%)
Feb 07, 2019 0.1656 0.1656 0.1595 0.1595 41,500 -0.01(-3.45%)
Feb 06, 2019 0.1652 0.1652 0.1652 0.1652 15,000 +0.01(+7.20%)
Feb 05, 2019 0.1579 0.1579 0.1541 0.1541 4,000 -0.01(-5.98%)
Feb 04, 2019 0.1720 0.1720 0.1639 0.1639 5,700 -0.01(-3.59%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,300 +0.00(+2.53%)
Jan 31, 2019 0.1661 0.1693 0.1650 0.1658 37,952 -0.00(-0.72%)
Jan 30, 2019 0.1650 0.1684 0.1650 0.1670 17,277 -0.00(-2.91%)
Jan 29, 2019 0.1757 0.1757 0.1720 0.1720 2,200 -0.01(-3.70%)
Jan 28, 2019 0.1800 0.1800 0.1786 0.1786 12,832 -0.00(-0.89%)
Jan 25, 2019 0.1716 0.1802 0.1716 0.1802 6,000 +0.01(+3.38%)
Jan 24, 2019 0.1774 0.1774 0.1743 0.1743 2,600 +0.00(+1.04%)
Jan 22, 2019 0.1725 0.1725 0.1725 0 -0.00(-2.43%)
Jan 18, 2019 0.1755 0.1831 0.1750 0.1768 49,200 +0.02(+13.26%)
Jan 17, 2019 0.1748 0.1748 0.1561 0.1561 5,400 -0.03(-14.23%)
Jan 16, 2019 0.1820 0.1820 0.1820 0.1820 1,900 +0.00(+1.11%)
Jan 15, 2019 0.1795 0.1833 0.1795 0.1800 3,800 +0.01(+5.45%)
Jan 14, 2019 0.1707 0.1707 0.1707 0.1707 5,150 +0.01(+4.47%)
Jan 11, 2019 0.1708 0.1841 0.1629 0.1634 38,700 +0.00(+0.31%)
Jan 10, 2019 0.1654 0.1689 0.1629 0.1629 55,600 +0.01(+9.99%)
Jan 09, 2019 0.1643 0.1643 0.1481 0.1481 18,098 -0.01(-7.44%)
Jan 08, 2019 0.1597 0.1600 0.1597 0.1600 9,100 +0.00(+0.00%)
Jan 07, 2019 0.1748 0.1748 0.1550 0.1600 27,000 -0.01(-6.49%)
Jan 04, 2019 0.1711 0.1711 0.1711 0.1711 500 +0.01(+6.08%)
Jan 03, 2019 0.1725 0.1725 0.1613 0.1613 20,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.