Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.555 +0.005 (+0.08%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.853 2.894 2.820 2.836 11,190,763 +0.01(+0.29%)
Mar 28, 2019 2.878 2.878 2.779 2.828 10,631,858 -0.09(-3.11%)
Mar 27, 2019 2.968 2.985 2.919 2.919 11,796,940 -0.06(-1.94%)
Mar 26, 2019 2.944 3.001 2.927 2.977 8,647,477 -0.01(-0.28%)
Mar 25, 2019 2.886 3.001 2.886 2.985 13,434,340 +0.12(+4.02%)
Mar 22, 2019 2.845 2.894 2.824 2.869 12,067,236 +0.02(+0.58%)
Mar 21, 2019 2.828 2.861 2.771 2.853 11,892,539 +0.02(+0.87%)
Mar 20, 2019 2.729 2.853 2.674 2.828 13,363,547 +0.09(+3.31%)
Mar 19, 2019 2.762 2.779 2.713 2.738 8,806,561 +0.01(+0.30%)
Mar 18, 2019 2.803 2.820 2.721 2.729 10,440,289 -0.06(-2.07%)
Mar 15, 2019 2.803 2.820 2.713 2.787 24,555,790 +0.02(+0.60%)
Mar 14, 2019 2.771 2.799 2.746 2.771 8,230,664 -0.07(-2.61%)
Mar 13, 2019 2.886 2.927 2.828 2.845 12,463,500 -0.01(-0.29%)
Mar 12, 2019 2.779 2.869 2.771 2.853 13,095,293 +0.10(+3.59%)
Mar 11, 2019 2.771 2.779 2.696 2.754 12,225,310 -0.02(-0.60%)
Mar 08, 2019 2.672 2.787 2.647 2.771 15,797,369 +0.18(+7.01%)
Mar 07, 2019 2.606 2.655 2.581 2.589 13,507,397 -0.02(-0.95%)
Mar 06, 2019 2.696 2.713 2.614 2.614 10,143,103 -0.07(-2.46%)
Mar 05, 2019 2.672 2.705 2.630 2.680 10,876,399 +0.01(+0.31%)
Mar 04, 2019 2.630 2.705 2.573 2.672 28,126,656 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.