Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jan 31, 2018		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Sep 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 18, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 07, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 25, 2017		0.0300	0.0300	0.0300	0	-0.02(-34.92%)
Jul 03, 2017	0.0461	0.0461	0.0461	0.0461	0	+0.00(+0.00%)
May 31, 2017		0.0461	0.0461	0.0461	0	+0.02(+53.67%)
May 23, 2017		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 28, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 26, 2017		0.0400	0.0400	0.0400	0	+0.02(+161.44%)
Apr 24, 2017		0.0153	0.0153	0.0153	0	-0.00(-23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.