Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.71 11.71 11.57 11.57 922 +0.07(+0.61%)
Mar 30, 2017 11.50 11.50 11.50 11.50 564 -0.11(-0.91%)
Mar 29, 2017 11.50 11.65 11.50 11.61 2,479 +0.07(+0.57%)
Mar 28, 2017 11.54 11.62 11.49 11.54 4,233 +0.00(+0.00%)
Mar 27, 2017 11.50 11.56 11.50 11.54 3,010 +0.04(+0.34%)
Mar 24, 2017 11.50 11.50 11.50 11.50 1,644 +0.00(+0.00%)
Mar 23, 2017 11.41 11.50 11.41 11.50 4,825 +0.00(+0.00%)
Mar 22, 2017 11.52 11.55 11.50 11.50 10,083 +0.04(+0.35%)
Mar 21, 2017 11.46 11.50 11.46 11.46 1,019 +0.00(+0.00%)
Mar 20, 2017 11.30 11.51 11.30 11.46 19,393 +0.15(+1.33%)
Mar 17, 2017 11.30 11.42 11.30 11.31 9,368 -0.03(-0.26%)
Mar 16, 2017 11.30 11.34 11.30 11.34 5,498 +0.04(+0.35%)
Mar 15, 2017 11.22 11.31 11.22 11.30 7,702 +0.08(+0.71%)
Mar 14, 2017 11.10 11.22 11.07 11.22 4,413 -0.03(-0.26%)
Mar 13, 2017 11.29 11.29 11.17 11.25 1,721 -0.01(-0.10%)
Mar 10, 2017 11.15 11.26 11.15 11.26 9,148 +0.03(+0.27%)
Mar 09, 2017 11.32 11.32 11.21 11.23 3,085 -0.09(-0.80%)
Mar 08, 2017 11.33 11.34 11.27 11.32 5,597 +0.00(+0.00%)
Mar 07, 2017 11.58 11.58 11.28 11.32 18,974 -0.15(-1.31%)
Mar 06, 2017 11.55 11.55 11.45 11.47 1,754 +0.00(+0.00%)
Mar 03, 2017 11.64 11.64 11.38 11.47 7,360 -0.06(-0.52%)
Mar 02, 2017 11.43 11.53 11.43 11.53 1,335 +0.00(+0.00%)
Mar 01, 2017 11.56 11.56 11.47 11.53 3,306 -0.03(-0.26%)
Feb 28, 2017 11.57 11.57 11.50 11.56 2,052 +0.10(+0.87%)
Feb 27, 2017 11.44 11.50 11.44 11.46 2,533 -0.06(-0.52%)
Feb 24, 2017 11.77 11.77 11.48 11.52 3,304 +0.04(+0.35%)
Feb 23, 2017 11.65 11.65 11.47 11.48 3,979 +0.00(+0.00%)
Feb 22, 2017 11.46 11.50 11.46 11.48 1,872 +0.02(+0.17%)
Feb 21, 2017 11.47 11.52 11.46 11.46 2,334 -0.01(-0.09%)
Feb 17, 2017 11.47 11.47 11.47 0 +0.01(+0.09%)
Feb 16, 2017 11.45 11.51 11.45 11.46 6,545 +0.00(+0.00%)
Feb 15, 2017 11.45 11.48 11.45 11.46 3,064 -0.05(-0.43%)
Feb 14, 2017 11.45 11.57 11.45 11.51 8,747 -0.06(-0.52%)
Feb 13, 2017 11.61 11.62 11.50 11.57 13,142 -0.06(-0.52%)
Feb 10, 2017 11.58 11.65 11.58 11.63 5,785 -0.00(-0.02%)
Feb 09, 2017 11.68 11.68 11.58 11.63 6,306 -0.07(-0.58%)
Feb 08, 2017 11.68 11.72 11.68 11.70 999 +0.05(+0.43%)
Feb 07, 2017 11.60 11.65 11.60 11.65 971 +0.01(+0.09%)
Feb 06, 2017 11.63 11.65 11.63 11.64 1,930 +0.03(+0.26%)
Feb 03, 2017 11.66 11.66 11.60 11.61 3,592 +0.07(+0.61%)
Feb 02, 2017 11.57 11.58 11.53 11.54 2,847 -0.02(-0.17%)
Feb 01, 2017 11.61 11.61 11.54 11.56 5,622 -0.04(-0.34%)
Jan 31, 2017 11.56 11.68 11.56 11.60 5,464 -0.02(-0.17%)
Jan 30, 2017 11.70 11.78 11.46 11.62 18,819 -0.15(-1.27%)
Jan 27, 2017 11.73 11.84 11.70 11.77 3,592 +0.00(+0.00%)
Jan 26, 2017 11.67 11.87 11.60 11.77 19,981 +0.12(+1.03%)
Jan 25, 2017 11.73 11.73 11.64 11.65 4,590 -0.07(-0.60%)
Jan 24, 2017 11.70 11.74 11.70 11.72 7,887 +0.00(+0.00%)
Jan 23, 2017 11.72 11.78 11.71 11.72 12,608 +0.02(+0.17%)
Jan 20, 2017 11.70 11.71 11.65 11.70 13,413 -0.04(-0.34%)
Jan 19, 2017 11.76 11.76 11.70 11.74 6,631 -0.04(-0.34%)
Jan 18, 2017 11.61 11.78 11.61 11.78 19,430 +0.09(+0.77%)
Jan 17, 2017 11.65 11.75 11.61 11.69 4,528 -0.06(-0.51%)
Jan 13, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 12, 2017 11.70 11.78 11.67 11.75 5,615 +0.05(+0.43%)
Jan 11, 2017 11.65 11.73 11.58 11.70 20,243 +0.12(+0.99%)
Jan 10, 2017 11.54 11.59 11.54 11.58 2,944 -0.02(-0.13%)
Jan 09, 2017 11.59 11.62 11.54 11.60 5,443 +0.06(+0.52%)
Jan 06, 2017 11.59 11.62 11.50 11.54 16,860 -0.11(-0.94%)
Jan 05, 2017 11.37 11.65 11.35 11.65 25,137 +0.29(+2.55%)
Jan 04, 2017 11.24 11.39 11.23 11.36 16,470 +0.15(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.