Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.160 2.200 2.150 2.170 174,082 +0.06(+2.75%)
Mar 30, 2017 2.030 2.115 2.030 2.112 164,207 +0.19(+10.00%)
Mar 29, 2017 1.950 1.986 1.920 1.920 106,506 -0.03(-1.54%)
Mar 28, 2017 1.990 1.990 1.950 1.950 15,275 -0.01(-0.51%)
Mar 27, 2017 1.958 1.968 1.950 1.960 18,101 -0.06(-2.97%)
Mar 24, 2017 2.040 2.070 2.010 2.020 75,455 +0.09(+4.66%)
Mar 23, 2017 1.840 1.932 1.840 1.930 217,052 +0.16(+9.04%)
Mar 22, 2017 1.720 1.830 1.720 1.770 43,594 +0.03(+1.73%)
Mar 21, 2017 1.742 1.750 1.740 1.740 26,085 -0.00(-0.01%)
Mar 20, 2017 1.660 1.750 1.660 1.740 29,824 +0.03(+1.75%)
Mar 17, 2017 1.650 1.710 1.650 1.710 43,646 +0.05(+3.03%)
Mar 16, 2017 1.610 1.680 1.610 1.660 94,844 -0.03(-1.79%)
Mar 15, 2017 1.740 1.740 1.650 1.690 133,812 -0.11(-6.11%)
Mar 14, 2017 1.850 1.850 1.770 1.800 100,324 +0.00(+0.00%)
Mar 13, 2017 1.800 1.850 1.800 1.800 11,864 -0.03(-1.59%)
Mar 10, 2017 1.830 1.830 1.810 1.829 52,656 +0.03(+1.61%)
Mar 09, 2017 1.850 1.850 1.770 1.800 71,397 -0.16(-8.34%)
Mar 08, 2017 1.935 2.010 1.920 1.964 41,088 +0.05(+2.82%)
Mar 07, 2017 1.880 1.916 1.880 1.910 17,000 +0.03(+1.49%)
Mar 06, 2017 1.874 1.892 1.874 1.882 26,363 +0.02(+1.18%)
Mar 03, 2017 1.890 1.890 1.850 1.860 14,084 -0.03(-1.59%)
Mar 02, 2017 1.924 1.930 1.880 1.890 30,544 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.