Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2016 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 +0.06(+220.00%)
Jan 26, 2016 0.0250 0.2350 0.0250 0.0250 41,834 +0.00(+4.17%)
Dec 23, 2015 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 11, 2015 0.0230 0.0230 0.0230 0 -0.22(-90.42%)
Nov 12, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 02, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 23, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Sep 16, 2015 0.2390 0.2390 0.2390 0 +0.03(+13.27%)
Jun 16, 2015 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
May 26, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 +0.03(+15.21%)
May 12, 2015 0.2170 0.2170 0.2170 0 -0.03(-13.20%)
May 05, 2015 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-19.68%)
Apr 24, 2015 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Apr 17, 2015 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Apr 16, 2015 0.1800 0.1800 0.1800 0.1800 6,200 -0.11(-37.93%)
Apr 13, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.