Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0900 0.1150 0.0900 0.0950 9,300 +0.01(+5.56%)
Mar 30, 2015 0.0900 0.0900 0.0900 0.0900 8,511 -0.03(-21.74%)
Mar 27, 2015 0.1050 0.1150 0.1050 0.1150 17,800 +0.03(+27.78%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0900 43 -0.01(-5.26%)
Mar 19, 2015 0.0900 0.1300 0.0900 0.0950 5,600 -0.04(-29.63%)
Mar 16, 2015 0.1350 0.1350 0.1350 300 -0.01(-3.57%)
Mar 13, 2015 0.1000 0.1400 0.1000 0.1400 44,890 +0.05(+55.56%)
Mar 12, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 11, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Mar 09, 2015 0.0900 0.1000 0.0900 0.1000 10,800 +0.01(+11.11%)
Mar 05, 2015 0.0900 0.0900 0.0900 150 -0.01(-10.00%)
Mar 04, 2015 0.0950 0.1000 0.0950 0.1000 22,300 +0.01(+11.11%)
Mar 03, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.