Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.220	4.250	4.220	4.250	4,923	+0.08(+1.92%)
Mar 28, 2014	4.161	4.180	4.160	4.170	0	-0.01(-0.19%)
Mar 27, 2014	4.178	4.178	4.178	4.178	1,000	-0.02(-0.52%)
Mar 25, 2014	4.200	4.200	4.200	4.200	0	+0.02(+0.48%)
Mar 24, 2014	4.260	4.260	4.180	4.180	2,050	-0.09(-2.11%)
Mar 21, 2014	4.250	4.340	4.250	4.270	3,690	-0.07(-1.61%)
Mar 20, 2014	4.340	4.340	4.340	4.340	1,155	-0.03(-0.69%)
Mar 19, 2014	4.330	4.400	4.330	4.370	14,973	+0.11(+2.58%)
Mar 18, 2014	4.260	4.260	4.260	4.260	330	-0.02(-0.47%)
Mar 17, 2014	4.280	4.280	4.280	4.280	1,005	-0.11(-2.51%)
Mar 13, 2014		4.390	4.390	4.390	0	-0.04(-0.90%)
Mar 12, 2014	4.430	4.450	4.430	4.430	1,837	-0.02(-0.45%)
Mar 11, 2014	4.450	4.450	4.450	4.450	19,540	+0.02(+0.41%)
Mar 10, 2014	4.420	4.432	4.420	4.432	1,558	+0.04(+0.91%)
Mar 07, 2014	4.444	4.444	4.392	4.392	0	-0.07(-1.52%)
Mar 06, 2014	4.510	4.510	4.420	4.460	5,825	+0.14(+3.24%)
Mar 05, 2014	4.300	4.350	4.300	4.320	595	+0.00(+0.00%)
Mar 04, 2014	4.350	4.420	4.320	4.320	8,925	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.