Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 57.99 58.25 57.89 58.12 11,562 -0.03(-0.05%)
Mar 28, 2014 58.25 58.34 58.01 58.15 24,637 -0.16(-0.27%)
Mar 27, 2014 58.21 58.44 58.15 58.31 11,222 +0.17(+0.29%)
Mar 26, 2014 57.80 58.14 57.80 58.14 16,726 +0.34(+0.59%)
Mar 25, 2014 57.60 57.87 57.56 57.80 50,281 +0.05(+0.09%)
Mar 24, 2014 57.55 57.85 57.47 57.75 28,915 +0.32(+0.56%)
Mar 21, 2014 57.36 57.59 57.28 57.43 31,433 +0.22(+0.38%)
Mar 20, 2014 57.16 57.32 57.15 57.21 10,715 +0.04(+0.07%)
Mar 19, 2014 57.35 57.41 57.12 57.17 11,674 -0.16(-0.28%)
Mar 18, 2014 57.23 57.37 57.19 57.33 17,161 +0.20(+0.35%)
Mar 17, 2014 57.30 57.31 57.13 57.13 21,970 -0.16(-0.28%)
Mar 14, 2014 57.48 57.51 57.29 57.29 36,464 -0.11(-0.19%)
Mar 13, 2014 56.82 57.44 56.80 57.40 30,572 +0.35(+0.61%)
Mar 12, 2014 57.05 57.12 56.88 57.05 6,490 +0.14(+0.25%)
Mar 11, 2014 56.88 56.91 56.74 56.91 20,552 +0.06(+0.11%)
Mar 10, 2014 56.87 56.89 56.68 56.85 12,328 +0.06(+0.11%)
Mar 07, 2014 56.85 56.96 56.68 56.79 28,374 -0.31(-0.54%)
Mar 06, 2014 57.23 57.28 57.06 57.10 31,986 -0.38(-0.66%)
Mar 05, 2014 57.50 57.63 57.43 57.48 11,829 +0.04(+0.07%)
Mar 04, 2014 57.84 57.84 57.44 57.44 28,617 -0.44(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.