Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.020	5.060	5.018	5.050	5,993	+0.05(+1.00%)
Mar 27, 2013	4.990	5.000	4.960	5.000	7,742	+0.06(+1.21%)
Mar 26, 2013	4.940	4.940	4.940	4.940	577	-0.03(-0.60%)
Mar 25, 2013	4.970	5.020	4.970	4.970	3,477	-0.06(-1.19%)
Mar 22, 2013	5.030	5.030	5.030	5.030	400	+0.00(+0.00%)
Mar 21, 2013	5.050	5.050	4.950	5.030	3,300	-0.03(-0.59%)
Mar 20, 2013	4.960	5.060	4.960	5.060	7,290	+0.04(+0.80%)
Mar 19, 2013	4.995	5.020	4.968	5.020	7,619	+0.09(+1.86%)
Mar 18, 2013	4.840	4.928	4.840	4.928	4,580	-0.02(-0.43%)
Mar 15, 2013	5.000	5.000	4.950	4.950	5,647	-0.02(-0.40%)
Mar 14, 2013	4.870	4.970	4.870	4.970	10,960	+0.14(+2.81%)
Mar 13, 2013	4.850	4.850	4.834	4.834	11,487	-0.01(-0.12%)
Mar 12, 2013	4.930	4.930	4.830	4.840	14,998	-0.08(-1.71%)
Mar 11, 2013	4.910	5.000	4.910	4.924	15,197	+0.22(+4.77%)
Mar 08, 2013	4.640	4.700	4.640	4.700	5,244	+0.08(+1.73%)
Mar 07, 2013	4.640	4.700	4.600	4.620	3,500	-0.15(-3.14%)
Mar 06, 2013	4.640	4.800	4.640	4.770	15,540	+0.09(+1.92%)
Mar 05, 2013	4.650	4.680	4.600	4.680	5,550	+0.12(+2.63%)
Mar 04, 2013	4.550	4.650	4.550	4.560	3,954	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.