Indicators

Sherwin-Williams (NY: SHW )

315.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.70	50.94	50.35	50.61	1,828,276	-0.12(-0.23%)
Mar 27, 2013	50.49	50.78	50.23	50.72	1,445,089	-0.04(-0.08%)
Mar 26, 2013	50.86	50.96	50.47	50.76	1,854,748	+0.36(+0.71%)
Mar 25, 2013	50.65	50.98	50.14	50.40	1,520,078	+0.01(+0.02%)
Mar 22, 2013	50.72	51.15	50.30	50.39	1,705,300	-0.22(-0.44%)
Mar 21, 2013	51.28	51.54	50.60	50.61	2,081,756	-0.96(-1.86%)
Mar 20, 2013	50.95	51.66	50.90	51.57	1,565,122	+0.79(+1.56%)
Mar 19, 2013	50.98	51.19	50.38	50.78	1,464,983	-0.12(-0.24%)
Mar 18, 2013	50.33	51.10	49.97	50.91	1,823,734	+0.36(+0.72%)
Mar 15, 2013	50.52	50.97	50.45	50.54	3,919,504	-0.12(-0.23%)
Mar 14, 2013	50.80	51.31	50.54	50.66	2,717,459	-0.01(-0.02%)
Mar 13, 2013	50.05	50.99	50.03	50.67	2,580,912	+0.44(+0.88%)
Mar 12, 2013	50.39	50.64	50.03	50.23	2,308,427	-0.03(-0.06%)
Mar 11, 2013	49.79	50.31	49.74	50.26	1,791,846	+0.55(+1.12%)
Mar 08, 2013	49.60	49.85	49.12	49.70	1,528,619	+0.31(+0.63%)
Mar 07, 2013	49.18	49.59	49.12	49.39	1,696,883	+0.32(+0.65%)
Mar 06, 2013	49.65	49.84	48.84	49.07	2,355,470	-0.33(-0.66%)
Mar 05, 2013	49.82	50.19	49.26	49.40	2,536,055	-0.16(-0.31%)
Mar 04, 2013	48.53	49.55	48.48	49.55	2,757,360	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.